Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-24 10:07:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

256 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-26 Tue 0.076 0.076 0.075 0.075 342,620 ### 22.5 22.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.076 0.076 0.075 0.075 18.6 18.6 0.0
2006-Sep-21 Thu 0.086 0.086 0.081 0.081 4.4 4.4 0.0
2006-Sep-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
2006-Sep-19 Tue 0.085 0.086 0.085 0.086 70,053 5,989 ### ### ###
2006-Sep-18 Mon 0.086 0.086 0.086 0.086 31,947 2,747 67.3 67.3 ###
2006-Sep-15 Fri 0.089 0.089 0.086 0.086 9.2 9.2 ###
2006-Sep-14 Thu ### ### ### ### 105,883 0 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.085 0.085 0.085 0.085 154,347 ### ### ### ###
2006-Sep-11 Mon 0.087 0.089 0.087 0.089 91.1 91.1 ###
2006-Sep-08 Fri 0.088 ### 0.084 ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.088 0.088 0.081 0.088 805,784 68,088 ### ### ###
2006-Sep-05 Tue ### ### 0.088 0.088 318,820 14,028 ### ### ###
2006-Sep-04 Mon ### ### ### ### 43,320 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 94.5 94.5 0.0
2006-Aug-22 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 3.9 3.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 97.6 97.6 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 7.4 7.4 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 315,489 0 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 98.9 98.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 7.2 7.2 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 148,449 0 11.1 11.1 0.0
2006-Jun-23 Fri ### ### ### ### 104,378 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 ### ### 296,947 18,559 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 71,923 0 ### ### 0.0
2006-Jun-16 Fri ### 0.125 ### ### ### ### 0.0
2006-Jun-15 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jun-14 Wed ### 0.125 ### 0.125 87.8 87.8 0.0
2006-Jun-13 Tue ### ### ### ### 74,170 0 99.8 99.8 0.0
2006-Jun-09 Fri ### ### ### ### 9.7 9.7 0.0
2006-Jun-08 Thu ### ### ### ### 95.7 95.7 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.125 ### 0.125 39,871 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 180,955 0 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.125 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 0.125 0.125 ### ### 0.0
2006-May-25 Thu ### ### 0.125 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 ### ### 7.6 7.6 0.0
2006-May-19 Fri ### 0.145 ### 0.145 99.1 99.1 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.145 ### ### ### 694,353 0 18.9 18.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 96.0 96.0 0.0
2006-May-11 Thu ### ### 0.145 ### 73,280 ### 68.3 68.3 0.0
2006-May-10 Wed 0.155 0.155 ### ### ### ### 0.0
2006-May-09 Tue ### ### 0.155 ### 65.6 65.6 0.0
2006-May-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-May-05 Fri 0.155 ### 0.155 ### 149,520 11,587 ### ### 0.0
2006-May-04 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 342,229 0 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 372,448 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 86.4 86.4 0.0
2006-Apr-24 Mon 0.175 0.175 ### ### 288,720 ### 11.9 11.9 0.0
2006-Apr-21 Fri ### ### 0.175 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.175 0.185 304,559 26,648 ### ### ###
2006-Apr-19 Wed 0.175 0.185 0.175 0.175 170,644 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.185 0.185 ### 0.185 516,047 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 102,722 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-06 Thu 0.175 ### ### ### 12.4 12.4 0.0
2006-Apr-05 Wed ### ### 0.175 0.175 264,889 23,177 ### ### 0.0
2006-Apr-04 Tue 0.185 0.185 ### ### 200,124 ### 17.2 17.2 0.0
2006-Apr-03 Mon ### ### 0.185 0.185 370,387 ### 15.7 15.7 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 13.3 13.3 0.0
2006-Mar-29 Wed ### ### ### ### 306,482 0 11.3 11.3 0.0
2006-Mar-28 Tue 0.175 0.175 ### ### 363,950 31,845 11.4 11.4 0.0
2006-Mar-27 Mon ### ### ### 0.175 1,145,677 0 97.4 97.4 0.0
2006-Mar-24 Fri ### ### ### ### 1,540,674 0 99.0 99.0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 201,340 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 92.6 92.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.125 ### 9.2 9.2 0.0
2006-Mar-14 Tue 0.145 0.145 0.125 ### 368,721 49,777 ### ### 0.0
2006-Mar-13 Mon ### 0.145 ### 0.145 90.7 90.7 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.145 ### ### ### 89.1 89.1 0.0
2006-Mar-08 Wed 0.145 0.155 ### ### 1,017,086 78,824 10.9 10.9 0.0
2006-Mar-07 Tue ### 0.145 ### 0.145 ### ### ###
2006-Mar-06 Mon ### ### ### ### 98.4 98.4 0.0
2006-Mar-03 Fri 0.125 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 1,989,051 0 91.8 91.8 0.0
2006-Mar-01 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### 513,387 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 40,322 0 6.9 6.9 0.0
2006-Feb-24 Fri ### ### ### ### 507,876 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 191,642 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 213,279 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 15.2 15.2 0.0
2006-Feb-17 Fri ### ### ### ### 20 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 531,178 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 10.5 10.5 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 389,756 0 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-01 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Jan-31 Tue ### ### 0.125 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Jan-27 Fri ### 0.145 ### ### 2,504,656 181,587 ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.145 2,955,288 0 ### ### ###
2006-Jan-24 Tue 0.125 ### ### ### 3,084,377 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,032,083 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jan-19 Thu ### ### ### ### 21.0 21.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 423,577 0 5.0 5.0 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.088 ### 0.088 0.088 242,980 ### 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.088 0.088 ### ### ###
2006-Jan-11 Wed 0.088 ### 0.082 ### 2,164,727 88,753 89.5 89.5 0.0
2006-Jan-10 Tue ### 0.145 0.087 0.087 ### ### ###
2006-Jan-09 Mon 0.048 ### 0.048 ### 11,398,542 ### ### ### 0.0
2006-Jan-06 Fri 0.044 0.044 0.043 0.043 ### ### ###
2006-Jan-05 Thu 0.046 0.046 0.045 0.045 161,575 7,351 ### ### ###
2006-Jan-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-Jan-03 Tue 0.046 0.046 0.046 0.046 64.3 64.3 ###
2005-Dec-30 Fri 0.046 0.046 0.046 0.046 195,425 8,989 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.048 0.048 0.046 0.046 5.4 5.4 ###
2005-Dec-21 Wed 0.048 0.048 0.047 0.047 148,575 7,057 ### ### ###
2005-Dec-20 Tue 0.049 ### 0.048 0.048 ### ### ###
2005-Dec-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-16 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.049 0.049 0.046 0.046 3.1 3.1 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-09 Fri 0.052 0.052 ### ### 357,723 ### 6.8 6.8 0.0
2005-Dec-08 Thu 0.052 0.052 0.051 0.052 ### ### ###
2005-Dec-07 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-02 Fri 0.051 0.051 0.051 0.051 161,586 8,240 71.5 71.5 ###
2005-Dec-01 Thu 0.052 0.055 0.051 0.051 20.7 20.7 ###
2005-Nov-30 Wed 0.054 0.054 0.051 0.052 423,586 ### ### ### ###
2005-Nov-29 Tue 0.053 0.053 0.052 0.052 20.9 20.9 ###
2005-Nov-28 Mon 0.053 0.056 0.053 0.056 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.055 0.056 0.052 0.052 ### ### ###
2005-Nov-23 Wed 0.052 0.052 0.051 0.051 15.4 15.4 ###
2005-Nov-22 Tue ### ### 0.055 0.055 1,023,826 28,155 0.6 0.6 ###
2005-Nov-21 Mon 0.055 ### 0.055 ### 402,174 11,059 ### ### 0.0
2005-Nov-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.056 0.056 0.055 0.055 462,172 25,650 16.9 16.9 ###
2005-Nov-14 Mon 0.054 0.056 0.054 0.056 92.7 92.7 ###
2005-Nov-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-10 Thu 0.052 0.052 0.049 0.049 ### ### ###
2005-Nov-09 Wed 0.049 0.049 0.049 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.049 0.049 0.049 0.049 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.049 0.049 ### ### ###
2005-Nov-02 Wed ### 0.055 0.049 0.049 18.0 18.0 ###
2005-Nov-01 Tue 0.045 0.049 0.045 0.049 ### ### ###
2005-Oct-31 Mon 0.048 0.048 0.045 0.045 338,425 ### ### ### ###
2005-Oct-28 Fri 0.049 0.049 0.048 0.049 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 112,850 0 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-18 Tue ### 0.055 ### 0.055 149,349 ### 98.4 98.4 ###
2005-Oct-17 Mon 0.045 0.045 0.045 0.045 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### 0.052 0.044 0.045 492,740 23,651 ### ### ###
2005-Oct-11 Tue ### ### 0.045 ### ### ### 0.0
2005-Oct-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-07 Fri 0.049 0.049 0.049 0.049 10,580 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-05 Wed 0.049 0.049 0.049 0.049 82.6 82.6 ###
2005-Oct-04 Tue 0.047 ### 0.045 ### 97.2 97.2 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.046 0.046 0.045 0.045 576,587 ### ### ### ###
2005-Sep-28 Wed 0.047 0.047 0.045 0.045 125,576 5,776 7.9 7.9 ###
2005-Sep-27 Tue ### ### 0.047 0.047 ### ### ###
2005-Sep-26 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-24 22:07:13 thru 2026-05-24 22:07:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000