Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:45:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRS) QRSCIENCES HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QRS    Limits Next Section


Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Listing Code QRS
Listing Name QRSCIENCES HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name QRSCIENCES HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QRS .. Monday 6th December 2010

QRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.2
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-06 Mon ### ### ### ### 101,389 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 117,273 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.072 0.072 0.072 0.072 68.6 68.6 0.0
2010-Nov-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-29 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Nov-26 Fri 0.072 0.072 0.072 0.072 69.0 69.0 0.0
2010-Nov-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 17.7 17.7 0.0
2010-Nov-18 Thu ### ### ### ### 11.9 11.9 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Nov-12 Fri 0.072 0.073 0.072 0.072 109,753 7,957 ### ### 0.0
2010-Nov-11 Thu ### 0.075 ### 0.075 98.3 98.3 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 587,545 0 94.8 94.8 0.0
2010-Nov-04 Thu ### ### ### ### 94.5 94.5 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 10.5 10.5 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 29,855 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 152,145 0 11.2 11.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2.8 2.8 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 0.057 0.057 0.056 0.056 ### ### ###
2010-Sep-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Sep-20 Mon 0.057 0.057 0.057 0.057 14,745 840 ### ### 0.0
2010-Sep-17 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2010-Sep-16 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Sep-15 Wed 0.056 0.056 0.056 0.056 65.9 65.9 ###
2010-Sep-14 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Sep-13 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Sep-10 Fri 0.056 0.056 0.056 0.056 40,320 2,257 ### ### ###
2010-Sep-09 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Sep-08 Wed 0.053 ### 0.053 ### 98.6 98.6 0.0
2010-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-06 Mon 0.056 0.056 0.055 0.055 ### ### ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue 0.053 ### 0.053 ### 180,071 4,771 99.4 99.4 0.0
2010-Aug-23 Mon ### 0.053 ### 0.053 96.5 96.5 ###
2010-Aug-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Aug-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-13 Fri 0.045 0.045 0.043 0.045 ### ### ###
2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-10 Tue 0.045 0.045 0.045 0.045 293,651 ### ### ### ###
2010-Aug-09 Mon ### ### 0.049 0.049 ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-03 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Aug-02 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Jul-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-29 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jul-28 Wed 0.054 0.054 0.054 0.054 66.0 66.0 ###
2010-Jul-27 Tue 0.053 0.054 0.053 0.054 85.1 85.1 ###
2010-Jul-26 Mon 0.057 0.057 0.055 0.056 168,945 ### 18.5 18.5 ###
2010-Jul-23 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.056 ### 0.056 ### 97.2 97.2 0.0
2010-Jul-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jul-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Jul-16 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jul-15 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jul-14 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jul-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 187 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.051 0.051 ### ### 18.9 18.9 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.042 ### 0.041 ### ### ### 0.0
2010-Jun-29 Tue 0.042 0.042 0.042 0.042 80,476 3,379 ### ### ###
2010-Jun-28 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jun-25 Fri 0.045 0.045 0.042 0.042 5.2 5.2 ###
2010-Jun-24 Thu 0.045 0.045 0.045 0.045 78.0 78.0 ###
2010-Jun-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-22 Tue 0.045 0.045 0.045 0.045 1,450 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jun-18 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Jun-17 Thu 0.046 0.048 0.046 0.048 ### ### ###
2010-Jun-16 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jun-15 Tue 0.048 0.048 0.048 0.048 72.8 72.8 ###
2010-Jun-11 Fri 0.049 0.049 0.046 0.046 ### ### ###
2010-Jun-10 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jun-09 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jun-08 Tue ### ### 0.049 0.049 15.8 15.8 ###
2010-Jun-07 Mon ### ### ### ### 51,847 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 398,153 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.049 0.049 0.046 0.046 5.4 5.4 ###
2010-May-28 Fri 0.045 0.049 0.045 0.049 96.4 96.4 ###
2010-May-27 Thu 0.042 0.042 0.042 0.042 0 ###
2010-May-26 Wed 0.042 0.042 0.042 0.042 241,228 ### ### ### ###
2010-May-25 Tue 0.044 0.044 0.042 0.042 18.1 18.1 ###
2010-May-24 Mon ### ### 0.046 0.046 30,073 ### ### ### ###
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.053 0.053 0.053 0.053 2 0 84.0 84.0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-May-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-17 Mon 0.046 0.046 0.046 0.046 0 ###
2010-May-14 Fri 0.046 0.046 0.046 0.046 0 ###
2010-May-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-May-12 Wed 0.049 0.049 0.048 0.048 ### ### ###
2010-May-11 Tue 0.049 0.049 0.049 0.049 21,520 1,054 82.4 82.4 ###
2010-May-10 Mon ### 0.051 0.049 0.049 584,877 29,243 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:45:18 thru 2024-04-20 08:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000