Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:46:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRS) QRSCIENCES HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QRS    Limits Next Section


Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Listing Code QRS
Listing Name QRSCIENCES HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name QRSCIENCES HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QRS .. Monday 6th December 2010

QRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.2
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRS    Bottom Next Section


End of day Prices (full format),

76800 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-06 Mon ### ### ### ### 101,389 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 117,273 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.072 0.072 0.072 0.072 68.6 68.6 0.0
2010-Nov-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-29 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Nov-26 Fri 0.072 0.072 0.072 0.072 69.0 69.0 0.0
2010-Nov-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 17.7 17.7 0.0
2010-Nov-18 Thu ### ### ### ### 11.9 11.9 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Nov-12 Fri 0.072 0.073 0.072 0.072 109,753 7,957 ### ### 0.0
2010-Nov-11 Thu ### 0.075 ### 0.075 98.3 98.3 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 587,545 0 94.8 94.8 0.0
2010-Nov-04 Thu ### ### ### ### 94.5 94.5 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 10.5 10.5 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 29,855 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 152,145 0 11.2 11.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2.8 2.8 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 0.057 0.057 0.056 0.056 ### ### ###
2010-Sep-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Sep-20 Mon 0.057 0.057 0.057 0.057 14,745 840 ### ### 0.0
2010-Sep-17 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2010-Sep-16 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Sep-15 Wed 0.056 0.056 0.056 0.056 65.9 65.9 ###
2010-Sep-14 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Sep-13 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Sep-10 Fri 0.056 0.056 0.056 0.056 40,320 2,257 ### ### ###
2010-Sep-09 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Sep-08 Wed 0.053 ### 0.053 ### 98.6 98.6 0.0
2010-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-06 Mon 0.056 0.056 0.055 0.055 ### ### ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue 0.053 ### 0.053 ### 180,071 4,771 99.4 99.4 0.0
2010-Aug-23 Mon ### 0.053 ### 0.053 96.5 96.5 ###
2010-Aug-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Aug-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-13 Fri 0.045 0.045 0.043 0.045 ### ### ###
2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-10 Tue 0.045 0.045 0.045 0.045 293,651 ### ### ### ###
2010-Aug-09 Mon ### ### 0.049 0.049 ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-03 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Aug-02 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Jul-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-29 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jul-28 Wed 0.054 0.054 0.054 0.054 66.0 66.0 ###
2010-Jul-27 Tue 0.053 0.054 0.053 0.054 85.1 85.1 ###
2010-Jul-26 Mon 0.057 0.057 0.055 0.056 168,945 ### 18.5 18.5 ###
2010-Jul-23 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.056 ### 0.056 ### 97.2 97.2 0.0
2010-Jul-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jul-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Jul-16 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jul-15 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Jul-14 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jul-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 187 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.051 0.051 ### ### 18.9 18.9 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.042 ### 0.041 ### ### ### 0.0
2010-Jun-29 Tue 0.042 0.042 0.042 0.042 80,476 3,379 ### ### ###
2010-Jun-28 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jun-25 Fri 0.045 0.045 0.042 0.042 5.2 5.2 ###
2010-Jun-24 Thu 0.045 0.045 0.045 0.045 78.0 78.0 ###
2010-Jun-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-22 Tue 0.045 0.045 0.045 0.045 1,450 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jun-18 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Jun-17 Thu 0.046 0.048 0.046 0.048 ### ### ###
2010-Jun-16 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jun-15 Tue 0.048 0.048 0.048 0.048 72.8 72.8 ###
2010-Jun-11 Fri 0.049 0.049 0.046 0.046 ### ### ###
2010-Jun-10 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jun-09 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jun-08 Tue ### ### 0.049 0.049 15.8 15.8 ###
2010-Jun-07 Mon ### ### ### ### 51,847 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 398,153 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.049 0.049 0.046 0.046 5.4 5.4 ###
2010-May-28 Fri 0.045 0.049 0.045 0.049 96.4 96.4 ###
2010-May-27 Thu 0.042 0.042 0.042 0.042 0 ###
2010-May-26 Wed 0.042 0.042 0.042 0.042 241,228 ### ### ### ###
2010-May-25 Tue 0.044 0.044 0.042 0.042 18.1 18.1 ###
2010-May-24 Mon ### ### 0.046 0.046 30,073 ### ### ### ###
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.053 0.053 0.053 0.053 2 0 84.0 84.0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-May-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-17 Mon 0.046 0.046 0.046 0.046 0 ###
2010-May-14 Fri 0.046 0.046 0.046 0.046 0 ###
2010-May-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-May-12 Wed 0.049 0.049 0.048 0.048 ### ### ###
2010-May-11 Tue 0.049 0.049 0.049 0.049 21,520 1,054 82.4 82.4 ###
2010-May-10 Mon ### 0.051 0.049 0.049 584,877 29,243 ### ### ###
2010-May-07 Fri 0.053 0.053 ### ### ### ### 0.0
2010-May-06 Thu 0.055 0.055 0.055 0.055 0 ###
2010-May-05 Wed 0.055 0.055 0.054 0.055 ### ### ###
2010-May-04 Tue 0.055 0.055 0.054 0.055 ### ### ###
2010-May-03 Mon ### ### 0.058 0.058 501,072 ### 17.7 17.7 0.0
2010-Apr-30 Fri ### ### ### ### 8,928 0 ### ### 0.0
2010-Apr-29 Thu 0.056 0.056 0.056 0.056 77.8 77.8 ###
2010-Apr-28 Wed 0.056 0.056 0.056 0.056 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 93.7 93.7 0.0
2010-Apr-22 Thu 0.056 ### 0.056 ### 97.6 97.6 0.0
2010-Apr-21 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Apr-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2010-Apr-19 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Apr-16 Fri 0.059 0.059 0.056 0.056 6.5 6.5 ###
2010-Apr-15 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-14 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Apr-13 Tue 0.057 0.057 0.056 0.056 27.8 27.8 ###
2010-Apr-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Apr-09 Fri 0.057 0.057 0.056 0.057 79,250 4,477 ### ### 0.0
2010-Apr-08 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Apr-07 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### 0.058 ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 7.5 7.5 0.0
2010-Mar-29 Mon ### ### ### ### 20.8 20.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 773,278 0 12.6 12.6 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 291,722 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 7.3 7.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 644,524 0 ### ### 0.0
2010-Feb-26 Fri ### 0.072 ### ### 966,126 34,780 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-19 Fri ### ### 0.058 0.058 5.1 5.1 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 878,341 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 240,446 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 9,554 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 58,446 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 164,986 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 139,284 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 96,284 0 13.9 13.9 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 201,123 0 75.7 75.7 0.0
2010-Jan-05 Tue 0.071 0.071 ### ### 44,627 1,584 ### ### 0.0
2010-Jan-04 Mon ### 0.071 ### 0.071 489,250 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2009-Dec-29 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Dec-24 Thu 0.073 0.073 0.073 0.073 64.4 64.4 0.0
2009-Dec-23 Wed 0.075 0.075 0.075 0.075 62.4 62.4 0.0
2009-Dec-22 Tue 0.074 0.074 0.073 0.074 67.9 67.9 0.0
2009-Dec-21 Mon 0.075 ### 0.071 0.071 887,328 ### 7.0 7.0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 145,286 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 27.1 27.1 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 88.5 88.5 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 432,242 0 79.7 79.7 0.0
2009-Nov-26 Thu 0.075 0.075 ### ### ### ### 0.0
2009-Nov-25 Wed ### 0.075 ### 0.075 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 85.5 85.5 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 193,987 0 ### ### 0.0
2009-Nov-12 Thu 0.058 ### 0.058 ### 119,527 ### 90.9 90.9 0.0
2009-Nov-11 Wed 0.055 0.055 0.055 0.055 68.9 68.9 ###
2009-Nov-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-09 Mon 0.055 0.059 ### 0.059 ### ### 0.0
2009-Nov-06 Fri ### ### 0.059 0.059 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 224,474 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 21.2 21.2 0.0
2009-Oct-29 Thu ### ### ### ### 62,247 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 265,026 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 80.6 80.6 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 103,728 0 27.7 27.7 0.0
2009-Oct-21 Wed ### 0.071 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-15 Thu 0.071 0.071 0.071 0.071 4,053 287 ### ### 0.0
2009-Oct-14 Wed 0.075 0.075 0.075 0.075 60.5 60.5 0.0
2009-Oct-13 Tue 0.079 0.079 0.075 0.075 7.5 7.5 0.0
2009-Oct-12 Mon ### ### ### ### 4,053 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 141,285 0 ### ### 0.0
2009-Oct-02 Fri 0.071 0.071 ### ### 29.3 29.3 0.0
2009-Oct-01 Thu 0.079 0.079 0.079 0.079 70.3 70.3 0.0
2009-Sep-30 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2009-Sep-29 Tue 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2009-Sep-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 20.0 20.0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Sep-16 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.079 0.079 ### ### 90,349 ### 1.3 1.3 0.0
2009-Sep-10 Thu 0.078 0.079 0.076 0.079 72.2 72.2 0.0
2009-Sep-09 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Sep-08 Tue 0.074 0.078 0.074 0.075 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2009-Sep-03 Thu 0.053 0.054 0.053 0.054 74.3 74.3 ###
2009-Sep-02 Wed ### 0.055 ### 0.053 94.1 94.1 ###
2009-Sep-01 Tue ### ### ### ### 205,157 0 ### ### 0.0
2009-Aug-31 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Aug-28 Fri 0.042 0.052 0.041 0.052 475,142 ### ### ### ###
2009-Aug-27 Thu 0.045 0.045 0.042 0.045 70.1 70.1 ###
2009-Aug-26 Wed 0.045 0.045 0.043 0.043 9.5 9.5 ###
2009-Aug-25 Tue 0.042 0.043 0.042 0.043 81.3 81.3 ###
2009-Aug-24 Mon 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2009-Aug-21 Fri 0.042 0.042 0.042 0.042 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 19.6 19.6 0.0
2009-Aug-17 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-14 Fri ### 0.042 ### 0.042 113,257 2,378 90.3 90.3 ###
2009-Aug-13 Thu 0.045 0.045 ### ### 431,048 ### ### ### 0.0
2009-Aug-12 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Aug-11 Tue 0.045 0.045 0.045 0.045 77,224 3,475 ### ### ###
2009-Aug-10 Mon 0.045 0.046 0.045 0.046 ### ### ###
2009-Aug-07 Fri 0.043 0.047 0.043 0.045 ### ### ###
2009-Aug-06 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2009-Aug-05 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Aug-04 Tue ### 0.044 ### 0.044 ### ### ###
2009-Aug-03 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-31 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-30 Thu ### 0.045 ### 0.045 70,921 ### 98.2 98.2 ###
2009-Jul-29 Wed ### ### ### ### 168,874 0 98.7 98.7 0.0
2009-Jul-28 Tue ### ### ### ### 18.7 18.7 0.0
2009-Jul-27 Mon ### ### ### ### 95.4 95.4 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jul-14 Tue ### ### ### ### 159,646 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 94.1 94.1 0.0
2009-Jul-08 Wed ### ### ### ### 135,827 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 100,625 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 165,874 0 89.2 89.2 0.0
2009-Jul-01 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Jun-30 Tue 0.024 0.026 0.024 0.025 1,719,048 42,976 ### ### ###
2009-Jun-29 Mon 0.023 0.026 0.023 0.026 237,226 ### 98.4 98.4 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2009-Jun-25 Thu 0.023 0.023 0.023 0.023 163,521 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-23 Tue 0.022 0.023 0.022 0.023 94.0 94.0 ###
2009-Jun-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-19 Fri 0.022 0.022 0.022 0.022 75.6 75.6 ###
2009-Jun-18 Thu 0.021 0.022 0.021 0.022 1,244,485 26,756 ### ### ###
2009-Jun-17 Wed 0.022 0.025 0.022 0.025 98.9 98.9 ###
2009-Jun-16 Tue 0.023 0.023 0.022 0.023 ### ### ###
2009-Jun-15 Mon 0.024 0.024 0.023 0.023 38,220 ### 14.4 14.4 ###
2009-Jun-12 Fri 0.024 0.024 0.024 0.024 302,224 7,253 ### ### ###
2009-Jun-11 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-10 Wed 0.028 0.028 0.024 0.024 ### ### ###
2009-Jun-09 Tue 0.028 0.028 0.027 0.028 ### ### ###
2009-Jun-05 Fri 0.029 0.029 0.028 0.028 92,786 2,644 ### ### ###
2009-Jun-04 Thu ### ### 0.029 0.029 5.9 5.9 0.0
2009-Jun-03 Wed ### ### ### ### 81.4 81.4 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.027 0.027 0.027 0.027 71.4 71.4 ###
2009-May-27 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-26 Tue 0.028 0.028 0.028 0.028 70.3 70.3 ###
2009-May-25 Mon ### ### 0.027 0.027 2.8 2.8 ###
2009-May-22 Fri ### ### 0.029 0.029 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 41,820 0 ### ### 0.0
2009-May-19 Tue 0.029 ### 0.029 ### 49,321 ### 88.3 88.3 0.0
2009-May-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-May-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-May-14 Thu 0.029 0.029 0.029 0.029 81.3 81.3 0.0
2009-May-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-May-12 Tue 0.028 0.028 0.028 0.028 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### 0.028 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 201,958 0 ### ### 0.0
2009-May-06 Wed ### ### 0.029 0.029 17.2 17.2 0.0
2009-May-05 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2009-May-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-May-01 Fri 0.025 0.027 0.025 0.027 ### ### ###
2009-Apr-30 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-29 Wed 0.028 0.028 0.022 0.022 ### ### ###
2009-Apr-28 Tue 0.028 0.028 0.028 0.028 70.1 70.1 ###
2009-Apr-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Apr-24 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.041 ### 0.041 31,524 646 98.1 98.1 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 18.0 18.0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 199,986 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.026 0.026 0.025 0.025 174,522 4,450 14.5 14.5 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 115,980 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.027 ### 0.027 ### 69,720 941 ### ### 0.0
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 173,875 ### ### ### ###
2009-Mar-26 Thu 0.028 0.028 0.027 0.027 12.4 12.4 ###
2009-Mar-25 Wed 0.028 0.028 0.027 0.027 58,927 1,620 ### ### ###
2009-Mar-24 Tue 0.028 0.029 0.028 0.029 283,073 ### ### ### 0.0
2009-Mar-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-03 Tue 0.026 0.026 0.026 0.026 203,489 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.027 ### 0.027 ### 97.6 97.6 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 190,544 0 99.5 99.5 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 0.027 ### 0.027 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 54,459 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 133,771 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 19,945 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 19,679 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 19,176 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-06 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-05 Mon 0.042 0.042 0.042 0.042 138,980 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 95.2 95.2 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 303,147 0 ### ### 0.0
2008-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.027 0.028 0.026 0.028 549,244 14,829 88.6 88.6 ###
2008-Dec-19 Fri ### ### 0.024 0.028 0.5 0.5 ###
2008-Dec-18 Thu 0.041 0.041 ### ### 24,925 ### 18.9 18.9 0.0
2008-Dec-17 Wed ### 0.041 ### 0.041 81.7 81.7 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### 0.045 ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 363,688 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 223,520 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 68.8 68.8 ###
2008-Nov-24 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Nov-21 Fri 0.049 0.049 0.049 0.049 67.6 67.6 ###
2008-Nov-20 Thu 0.052 0.052 0.049 0.049 22.5 22.5 ###
2008-Nov-19 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Nov-18 Tue 0.056 0.056 0.052 0.052 314,480 16,981 ### ### ###
2008-Nov-17 Mon 0.056 0.056 0.056 0.056 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.059 ### 0.059 ### 80.6 80.6 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.057 0.057 0.057 0.057 149,651 ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Nov-05 Wed 0.056 0.056 0.056 0.056 66.3 66.3 ###
2008-Nov-04 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Nov-03 Mon ### ### 0.056 0.056 7,474 ### ### ### ###
2008-Oct-31 Fri 0.077 0.077 0.077 0.077 63.1 63.1 0.0
2008-Oct-30 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Oct-29 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Oct-28 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Oct-27 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Oct-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 78.7 78.7 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.075 0.075 ### ### ### ### 0.0
2008-Oct-15 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.075 ### ### 190,587 7,147 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 10.8 10.8 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 38.1 38.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.076 0.076 0.076 0.076 78.4 78.4 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Sep-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Sep-26 Fri ### ### 0.077 0.077 19.3 19.3 0.0
2008-Sep-25 Thu ### 0.082 ### 0.082 81.8 81.8 0.0
2008-Sep-24 Wed ### ### ### ### 164,685 0 ### ### 0.0
2008-Sep-23 Tue 0.085 0.085 0.081 0.081 12.3 12.3 0.0
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 0.085 ### 0.085 12,985 551 91.4 91.4 ###
2008-Sep-17 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Sep-16 Tue 0.088 0.088 0.081 0.081 7.2 7.2 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 154,672 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 1.0 1.0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.125 0.125 ### ### 10.7 10.7 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 8.0 8.0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 185,729 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 329,474 0 4.5 4.5 0.0
2008-Aug-15 Fri ### ### ### ### 12.2 12.2 0.0
2008-Aug-14 Thu ### ### ### ### 221,375 0 ### ### 0.0
2008-Aug-13 Wed ### 0.155 ### 0.155 ### ### ###
2008-Aug-12 Tue ### ### ### 0.145 ### ### ###
2008-Aug-11 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.125 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 215,659 0 99.3 99.3 0.0
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-01 Fri 0.086 0.086 0.085 0.085 29.9 29.9 ###
2008-Jul-31 Thu 0.085 ### 0.078 0.083 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 8.1 8.1 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 220,084 0 27.5 27.5 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 52,650 0 ### ### 0.0
2008-Jul-17 Thu 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-16 Wed 0.085 0.088 0.085 0.088 ### ### ###
2008-Jul-15 Tue 0.076 ### 0.076 ### 95.5 95.5 0.0
2008-Jul-14 Mon 0.085 0.085 0.076 0.076 ### ### 0.0
2008-Jul-11 Fri 0.084 0.084 0.083 0.083 25.9 25.9 0.0
2008-Jul-10 Thu 0.089 ### 0.089 ### 79.3 79.3 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.085 0.085 0.084 0.084 ### ### ###
2008-Jul-07 Mon 0.085 0.085 0.085 0.085 75.4 75.4 ###
2008-Jul-04 Fri 0.085 0.085 0.085 0.085 61,575 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.085 0.085 0.085 0.085 141,875 12,059 77.0 77.0 ###
2008-Jul-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.086 ### 0.084 ### ### ### 0.0
2008-Jun-27 Fri 0.084 ### 0.084 ### 90.7 90.7 0.0
2008-Jun-26 Thu 0.087 ### 0.083 0.084 68,944 ### 14.0 14.0 ###
2008-Jun-25 Wed ### ### 0.079 0.086 14.7 14.7 ###
2008-Jun-24 Tue 0.089 ### 0.087 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 133,547 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 176,850 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 43,076 0 6.4 6.4 0.0
2008-Jun-11 Wed 0.125 0.125 ### ### 15.7 15.7 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.145 ### 0.145 24,089 1,746 ### ### ###
2008-Jun-04 Wed ### ### ### ### 287,249 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 7,024 0 3.0 3.0 0.0
2008-May-28 Wed ### 0.175 ### ### 22.4 22.4 0.0
2008-May-27 Tue ### 0.175 ### ### 116,070 10,156 ### ### 0.0
2008-May-26 Mon 0.175 0.175 ### ### 19.8 19.8 0.0
2008-May-23 Fri ### ### ### 0.175 3.5 3.5 0.0
2008-May-22 Thu ### ### ### 0.185 ### ### ###
2008-May-21 Wed ### ### ### ### 86.7 86.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.145 0.145 ### ### 3.5 3.5 0.0
2008-May-14 Wed ### 0.145 ### 0.145 94.3 94.3 ###
2008-May-13 Tue ### 0.145 ### ### 79,678 5,776 ### ### 0.0
2008-May-12 Mon ### ### ### ### 12.7 12.7 0.0
2008-May-09 Fri 0.145 ### ### ### ### ### 0.0
2008-May-08 Thu ### 0.145 ### 0.145 ### ### ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 12,720 0 4.9 4.9 0.0
2008-May-05 Mon ### 0.145 ### 0.145 193,127 ### 97.2 97.2 ###
2008-May-02 Fri ### ### ### ### 53,750 0 ### ### 0.0
2008-May-01 Thu ### 0.145 ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 103,587 0 ### ### 0.0
2008-Apr-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 87.5 87.5 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 485,951 0 11.0 11.0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.089 0.089 0.089 0.089 14,150 1,259 ### ### ###
2008-Apr-01 Tue 0.089 0.089 0.089 0.089 ### ### ###
2008-Mar-31 Mon 0.087 0.087 0.087 0.087 68.5 68.5 ###
2008-Mar-28 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.087 0.087 0.087 0.087 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 54,487 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 200,545 0 17.4 17.4 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0.7 0.7 0.0
2008-Feb-29 Fri ### ### ### ### 219,051 0 89.9 89.9 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 90.1 90.1 0.0
2008-Feb-26 Tue ### ### ### ### 8.6 8.6 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 90.1 90.1 0.0
2008-Feb-21 Thu ### ### ### ### 9.4 9.4 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.125 0.125 ### ### 153,924 9,620 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 8.9 8.9 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Feb-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 2,385 0 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 378,785 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 243,346 0 91.1 91.1 0.0
2008-Jan-16 Wed ### 0.125 ### ### 25,620 ### ### ### 0.0
2008-Jan-15 Tue 0.125 0.125 ### ### 31,651 1,978 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.125 ### 0.125 183,020 ### ### ### 0.0
2008-Jan-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jan-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-08 Tue ### 0.125 ### 0.125 94.2 94.2 0.0
2008-Jan-07 Mon ### ### ### 0.125 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 495,283 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 342,885 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 85.0 85.0 0.0
2007-Dec-20 Thu 0.155 0.155 0.155 0.155 29,947 4,641 ### ### ###
2007-Dec-19 Wed 0.155 0.155 0.155 0.155 56,053 8,688 ### ### ###
2007-Dec-18 Tue ### ### 0.155 0.155 50,947 3,948 20.5 20.5 ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 80,947 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 22,920 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 106,050 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.175 0.175 ### 0.175 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 0.175 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.175 ### ### ### 284,843 0 2.2 2.2 0.0
2007-Nov-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 79,885 0 5.2 5.2 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### 48,772 4,877 ### ### 0.0
2007-Nov-16 Fri 0.21 0.21 0.2 0.2 81,228 16,651 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Nov-12 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Nov-09 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2007-Nov-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-07 Wed ### 0.24 0.22 0.22 ### ### 0.0
2007-Nov-06 Tue 0.225 0.23 0.225 0.225 64.9 64.9 ###
2007-Nov-05 Mon 0.245 0.25 0.23 0.23 6.5 6.5 ###
2007-Nov-02 Fri 0.24 0.26 ### 0.26 300,054 ### ### ### 0.0
2007-Nov-01 Thu 0.245 0.25 0.24 0.25 76.6 76.6 0.0
2007-Oct-31 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Oct-30 Tue 0.25 0.25 0.245 0.25 58,259 ### ### ### 0.0
2007-Oct-29 Mon 0.25 0.25 0.25 0.25 142,925 ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.25 0.255 0.25 0.25 82,075 20,723 ### ### 0.0
2007-Oct-25 Thu 0.245 0.25 0.245 0.25 101,546 ### ### ### 0.0
2007-Oct-24 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Oct-23 Tue ### 0.275 0.255 0.255 7.7 7.7 0.0
2007-Oct-22 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Oct-19 Fri ### 0.28 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.27 0.26 0.26 ### ### 0.0
2007-Oct-17 Wed 0.275 0.29 0.26 0.28 84.1 84.1 ###
2007-Oct-16 Tue 0.28 0.28 0.28 0.28 39,822 11,150 66.6 66.6 ###
2007-Oct-15 Mon ### ### 0.27 ### 103,252 ### ### ### 0.0
2007-Oct-12 Fri 0.275 ### 0.275 ### 98.8 98.8 0.0
2007-Oct-11 Thu ### ### ### ### 168,350 0 95.2 95.2 0.0
2007-Oct-10 Wed ### ### ### ### 21.1 21.1 0.0
2007-Oct-09 Tue ### ### ### ### 597,285 0 1.8 1.8 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 226,924 0 ### ### 0.0
2007-Oct-04 Thu ### ### 0.345 ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.41 0.49 0.345 0.355 0.5 0.5 0.0
2007-Oct-02 Tue 0.4 0.425 ### ### 465,870 ### 80.6 80.6 0.0
2007-Oct-01 Mon ### ### ### ### 186,250 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.345 ### 249,241 ### 83.2 83.2 0.0
2007-Sep-27 Thu ### ### ### 0.345 281,058 0 ### ### 0.0
2007-Sep-26 Wed 0.275 0.29 0.27 0.29 74,743 20,928 ### ### ###
2007-Sep-25 Tue 0.25 ### 0.25 0.26 28,347 3,543 88.6 88.6 0.0
2007-Sep-24 Mon 0.25 0.26 0.245 0.245 ### ### 0.0
2007-Sep-21 Fri 0.26 0.26 0.25 0.25 138,857 ### ### ### 0.0
2007-Sep-20 Thu 0.275 0.275 0.26 0.27 327,127 ### ### ### ###
2007-Sep-19 Wed 0.29 0.29 0.29 0.29 46,143 13,381 68.0 68.0 ###
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 80.0 80.0 ###
2007-Sep-17 Mon 0.29 ### 0.29 ### 94.4 94.4 0.0
2007-Sep-14 Fri ### ### ### ### 15.8 15.8 0.0
2007-Sep-13 Thu 0.28 ### 0.28 ### 256,122 35,857 ### ### 0.0
2007-Sep-12 Wed 0.275 0.275 0.275 0.275 75.5 75.5 ###
2007-Sep-11 Tue 0.255 ### 0.255 0.27 559,857 71,381 95.8 95.8 ###
2007-Sep-10 Mon 0.27 0.27 0.245 0.25 2.7 2.7 0.0
2007-Sep-07 Fri 0.245 0.29 0.245 0.29 326,950 87,459 ### ### ###
2007-Sep-06 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2007-Sep-05 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2007-Sep-04 Tue 0.25 0.27 0.245 0.27 96.9 96.9 ###
2007-Sep-03 Mon 0.26 0.27 0.245 0.27 89.7 89.7 ###
2007-Aug-31 Fri 0.25 0.275 0.25 0.275 461,846 ### ### ### ###
2007-Aug-30 Thu 0.24 0.25 0.24 0.25 91.1 91.1 0.0
2007-Aug-29 Wed ### ### 0.23 ### 38,240 ### 98.4 98.4 0.0
2007-Aug-28 Tue 0.25 0.26 0.24 0.26 89.9 89.9 0.0
2007-Aug-27 Mon 0.26 0.27 0.24 0.27 ### ### ###
2007-Aug-24 Fri 0.255 0.26 ### 0.26 82.1 82.1 0.0
2007-Aug-23 Thu 0.28 0.28 0.24 ### 859,643 ### 5.4 5.4 0.0
2007-Aug-22 Wed ### ### 0.245 ### 597,750 73,224 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.4 0.4 0.375 ### ### ### 0.0
2007-May-16 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2007-May-15 Tue ### 0.44 ### 0.42 97.3 97.3 ###
2007-May-14 Mon ### ### ### 0.385 ### ### 0.0
2007-May-11 Fri ### ### ### 0.375 ### ### ###
2007-May-10 Thu ### ### ### ### 84,758 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.345 ### 93,286 ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.345 ### ### 0.0
2007-May-04 Fri ### ### ### ### 451,070 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 4.7 4.7 0.0
2007-May-01 Tue ### ### ### ### 22.1 22.1 0.0
2007-Apr-30 Mon 0.4 0.4 ### ### 89,850 17,970 16.4 16.4 0.0
2007-Apr-27 Fri ### 0.4 0.385 0.4 ### ### 0.0
2007-Apr-26 Thu 0.41 0.41 ### ### 78,050 ### ### ### 0.0
2007-Apr-24 Tue 0.4 0.425 0.4 ### 78.7 78.7 0.0
2007-Apr-23 Mon ### 0.44 ### ### ### ### 0.0
2007-Apr-20 Fri ### 0.44 ### 0.385 90.8 90.8 0.0
2007-Apr-19 Thu ### 0.375 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 223,572 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 56,524 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 23.4 23.4 0.0
2007-Apr-13 Fri ### ### ### ### 64,842 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 59,650 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 15.6 15.6 0.0
2007-Apr-10 Tue ### ### ### ### 4.9 4.9 0.0
2007-Apr-05 Thu ### ### ### ### 76,754 0 94.8 94.8 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.385 0.4 0.385 0.385 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.385 0.385 3,476 ### 26.5 26.5 0.0
2007-Mar-27 Tue ### ### ### ### 68,823 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 38,074 0 66.6 66.6 0.0
2007-Mar-23 Fri 0.4 0.4 ### ### 21.7 21.7 0.0
2007-Mar-22 Thu ### 0.42 ### ### 44,346 ### 15.0 15.0 0.0
2007-Mar-21 Wed 0.41 0.41 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.4 ### ### ### 0.0
2007-Mar-19 Mon 0.42 0.42 0.4 0.4 6.5 6.5 0.0
2007-Mar-16 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Mar-15 Thu 0.41 0.425 0.4 0.425 ### ### ###
2007-Mar-14 Wed 0.46 0.46 0.41 0.41 74,351 32,342 0.6 0.6 ###
2007-Mar-13 Tue 0.44 0.47 0.44 0.46 ### ### 0.0
2007-Mar-12 Mon ### 0.44 ### ### 400,344 88,075 99.3 99.3 0.0
2007-Mar-09 Fri ### ### 0.385 0.385 11.2 11.2 0.0
2007-Mar-08 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Mar-07 Wed ### 0.4 ### 0.4 83.5 83.5 0.0
2007-Mar-06 Tue 0.4 ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 15.1 15.1 0.0
2007-Mar-02 Fri ### 0.41 ### 0.41 79.3 79.3 ###
2007-Mar-01 Thu 0.425 0.44 0.4 ### 8.8 8.8 0.0
2007-Feb-28 Wed 0.43 0.43 ### ### 154,842 ### 7.5 7.5 0.0
2007-Feb-27 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Feb-26 Mon 0.45 0.47 0.45 0.47 90.7 90.7 ###
2007-Feb-23 Fri 0.5 0.5 0.45 0.48 298,842 141,949 ### ### 0.0
2007-Feb-22 Thu 0.47 0.5 0.47 0.5 42,170 20,452 95.5 95.5 0.0
2007-Feb-21 Wed ### ### 0.47 0.47 7.2 7.2 ###
2007-Feb-20 Tue ### ### 0.49 0.5 71,650 17,554 28.8 28.8 0.0
2007-Feb-19 Mon 0.54 0.54 ### 0.51 5.4 5.4 ###
2007-Feb-16 Fri ### 0.55 ### 0.55 25,944 ### ### ### ###
2007-Feb-15 Thu 0.52 ### 0.5 ### 78,556 ### 87.7 87.7 0.0
2007-Feb-14 Wed 0.58 0.58 0.53 0.53 249,150 138,278 1.7 1.7 0.0
2007-Feb-13 Tue 0.59 0.59 0.57 0.57 ### ### ###
2007-Feb-12 Mon ### ### ### ### 7.2 7.2 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.58 0.625 0.58 0.625 122,240 73,649 96.4 96.4 0.0
2007-Feb-06 Tue 0.555 0.57 0.555 0.56 ### ### ###
2007-Feb-05 Mon 0.57 0.585 ### 0.585 137,255 40,147 89.8 89.8 ###
2007-Feb-02 Fri 0.57 0.58 0.57 0.57 42,250 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.56 ### 0.55 ### 96.4 96.4 0.0
2007-Jan-31 Wed 0.55 0.55 0.545 0.55 39,455 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.55 0.55 0.545 0.55 94,045 51,489 65.1 65.1 ###
2007-Jan-29 Mon 0.555 0.555 0.54 0.545 ### ### 0.0
2007-Jan-25 Thu 0.55 0.56 0.55 0.56 21,955 12,185 83.1 83.1 ###
2007-Jan-24 Wed ### 0.56 0.53 0.56 93.3 93.3 ###
2007-Jan-23 Tue 0.53 ### 0.52 ### 74.7 74.7 0.0
2007-Jan-22 Mon ### 0.55 ### 0.55 ### ### ###
2007-Jan-19 Fri 0.55 0.55 ### ### 55,752 ### ### ### 0.0
2007-Jan-18 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2007-Jan-17 Wed 0.55 0.56 ### ### ### ### 0.0
2007-Jan-16 Tue 0.55 0.56 0.545 0.56 80.0 80.0 ###
2007-Jan-15 Mon 0.55 0.57 ### ### ### ### 0.0
2007-Jan-12 Fri 0.55 0.58 0.55 0.55 76,754 ### ### ### ###
2007-Jan-11 Thu 0.545 0.55 0.53 0.55 74.7 74.7 ###
2007-Jan-10 Wed 0.55 0.575 0.55 0.55 25,285 14,222 77.0 77.0 ###
2007-Jan-09 Tue 0.58 0.58 0.55 0.55 4.7 4.7 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Jan-04 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-03 Wed 0.58 0.59 0.56 0.56 11.5 11.5 ###
2007-Jan-02 Tue 0.56 0.56 ### ### ### ### 0.0
2006-Dec-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-28 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 191,752 0 1.5 1.5 0.0
2006-Dec-21 Thu 0.59 ### 0.59 0.655 664,825 196,123 98.5 98.5 ###
2006-Dec-20 Wed 0.58 0.59 0.55 0.59 ### ### 0.0
2006-Dec-19 Tue 0.55 0.585 0.55 0.585 81,750 ### 96.9 96.9 ###
2006-Dec-18 Mon 0.525 0.55 0.525 0.55 ### ### ###
2006-Dec-15 Fri 0.55 0.55 0.52 0.525 5.6 5.6 0.0
2006-Dec-14 Thu 0.545 0.55 0.545 0.55 69.8 69.8 ###
2006-Dec-13 Wed 0.575 0.58 0.55 0.58 75.9 75.9 ###
2006-Dec-12 Tue 0.585 0.585 0.585 0.585 70.0 70.0 ###
2006-Dec-11 Mon 0.56 0.56 0.56 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.57 0.57 0.56 0.56 18.8 18.8 ###
2006-Dec-07 Thu 0.575 0.575 0.57 0.57 27.7 27.7 ###
2006-Dec-06 Wed 0.58 0.58 0.57 0.57 ### ### ###
2006-Dec-05 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Dec-04 Mon 0.625 0.625 ### ### ### ### 0.0
2006-Dec-01 Fri 0.58 0.645 0.58 0.645 ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.59 0.59 0.57 0.57 9.1 9.1 ###
2006-Nov-28 Tue ### ### 0.59 0.59 17.2 17.2 0.0
2006-Nov-27 Mon ### ### ### ### 39,250 0 ### ### 0.0
2006-Nov-24 Fri ### ### 0.59 0.59 17.2 17.2 0.0
2006-Nov-23 Thu 0.55 ### 0.55 ### 275,022 ### 98.1 98.1 0.0
2006-Nov-22 Wed ### ### 0.55 0.55 134,680 ### 1.6 1.6 ###
2006-Nov-21 Tue ### ### ### ### 9.7 9.7 0.0
2006-Nov-20 Mon 0.645 0.645 ### ### 97,270 ### 8.0 8.0 0.0
2006-Nov-17 Fri ### ### ### 0.645 175,621 0 ### ### ###
2006-Nov-16 Thu 0.75 0.75 ### ### 680,122 255,045 ### ### 0.0
2006-Nov-15 Wed ### 0.79 ### 0.75 764,920 302,143 82.9 82.9 ###
2006-Nov-14 Tue 0.725 0.73 0.72 0.73 278,385 201,829 ### ### 0.1
2006-Nov-13 Mon ### ### 0.71 0.725 529,720 188,050 ### ### ###
2006-Nov-10 Fri 0.72 0.725 ### 0.725 676,954 ### ### ### ###
2006-Nov-09 Thu ### 0.8 0.745 0.745 1,613,447 1,246,387 14.9 14.9 ###
2006-Nov-08 Wed ### 0.75 ### 0.75 1,074,351 402,881 98.4 98.4 ###
2006-Nov-07 Tue ### ### ### 0.655 760,541 0 ### ### ###
2006-Nov-06 Mon 0.57 ### 0.57 ### 97.9 97.9 0.0
2006-Nov-03 Fri 0.545 0.585 ### ### 1,096,150 320,623 ### ### 0.0
2006-Nov-02 Thu 0.45 0.55 0.45 ### ### ### 0.0
2006-Nov-01 Wed 0.44 0.47 0.43 0.445 75.4 75.4 ###
2006-Oct-31 Tue 0.43 0.44 0.41 0.44 ### ### ###
2006-Oct-30 Mon 0.43 0.44 0.43 0.43 ### ### ###
2006-Oct-27 Fri 0.42 0.42 0.42 0.42 70.1 70.1 ###
2006-Oct-26 Thu 0.42 0.42 0.42 0.42 41,981 ### 65.2 65.2 ###
2006-Oct-25 Wed 0.42 0.42 0.4 0.42 65.6 65.6 ###
2006-Oct-24 Tue 0.42 0.43 0.41 0.43 ### ### ###
2006-Oct-23 Mon 0.42 0.43 0.42 0.43 48,050 20,421 ### ### ###
2006-Oct-20 Fri 0.425 0.425 0.42 0.42 20.0 20.0 ###
2006-Oct-19 Thu 0.425 0.43 0.425 0.43 19,750 8,443 ### ### ###
2006-Oct-18 Wed 0.44 0.44 0.42 0.425 ### ### ###
2006-Oct-17 Tue 0.425 0.455 0.425 0.455 65,441 ### 96.7 96.7 0.0
2006-Oct-16 Mon ### 0.44 ### 0.44 ### ### ###
2006-Oct-13 Fri ### 0.42 ### ### 44,040 9,248 ### ### 0.0
2006-Oct-12 Thu 0.44 0.44 0.42 0.42 53,487 ### ### ### ###
2006-Oct-11 Wed 0.43 0.43 0.43 0.43 61.7 61.7 ###
2006-Oct-10 Tue 0.43 0.44 0.43 0.44 ### ### ###
2006-Oct-09 Mon 0.44 0.44 ### ### 32,250 ### 22.3 22.3 0.0
2006-Oct-06 Fri 0.44 0.44 0.44 0.44 64.5 64.5 ###
2006-Oct-05 Thu ### 0.45 ### 0.45 ### ### 0.0
2006-Oct-04 Wed 0.44 0.455 ### ### 23.7 23.7 0.0
2006-Oct-03 Tue 0.455 0.455 0.44 0.44 60,652 27,141 ### ### ###
2006-Oct-02 Mon 0.455 0.455 0.455 0.455 63.4 63.4 0.0
2006-Sep-29 Fri 0.46 0.46 0.455 0.46 58.1 58.1 0.0
2006-Sep-28 Thu 0.46 0.485 0.46 0.485 ### ### 0.0
2006-Sep-27 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2006-Sep-22 Fri 0.48 0.48 0.45 0.46 ### ### 0.0
2006-Sep-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Sep-20 Wed 0.46 0.49 0.45 0.45 16.1 16.1 0.0
2006-Sep-19 Tue 0.475 0.475 0.46 0.46 57,487 26,875 10.6 10.6 0.0
2006-Sep-18 Mon 0.48 0.48 0.47 0.48 25,720 ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.47 0.48 0.46 0.48 36,980 17,380 ### ### 0.0
2006-Sep-14 Thu 0.46 0.48 0.46 0.47 ### ### ###
2006-Sep-13 Wed 0.485 0.485 0.45 0.46 4.8 4.8 0.0
2006-Sep-12 Tue 0.5 0.5 0.48 ### 39.8 39.8 0.0
2006-Sep-11 Mon ### ### 0.5 0.5 150,572 37,643 ### ### 0.0
2006-Sep-08 Fri 0.52 0.52 ### ### ### ### 0.0
2006-Sep-07 Thu 0.52 0.52 ### 0.52 65.2 65.2 0.0
2006-Sep-06 Wed 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2006-Sep-05 Tue ### 0.545 ### 0.545 ### ### 0.0
2006-Sep-04 Mon 0.51 0.54 ### 0.53 41,384 11,173 92.6 92.6 0.0
2006-Sep-01 Fri 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2006-Aug-31 Thu 0.53 0.545 0.5 0.545 42,645 22,282 ### ### 0.0
2006-Aug-30 Wed 0.53 0.53 0.5 0.5 78,654 ### 3.9 3.9 0.0
2006-Aug-29 Tue 0.53 0.53 0.53 0.53 66.5 66.5 0.0
2006-Aug-28 Mon 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.55 ### 0.55 98.8 98.8 ###
2006-Aug-24 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0.55 0.55 0.52 0.52 3.7 3.7 0.0
2006-Aug-22 Tue 0.54 0.54 0.53 0.53 130,325 69,723 ### ### 0.0
2006-Aug-21 Mon 0.55 0.56 0.53 0.53 98,227 ### ### ### 0.0
2006-Aug-18 Fri 0.56 0.57 0.55 0.55 ### ### ###
2006-Aug-17 Thu ### ### 0.555 0.555 0.9 0.9 ###
2006-Aug-16 Wed ### ### 0.58 0.58 ### ### ###
2006-Aug-15 Tue ### 0.675 ### ### ### ### 0.0
2006-Aug-14 Mon ### ### 0.585 0.585 13.6 13.6 ###
2006-Aug-11 Fri 0.51 0.56 0.5 0.545 571,871 ### ### ### 0.0
2006-Aug-10 Thu 0.48 0.48 0.45 0.46 135,083 ### 6.9 6.9 0.0
2006-Aug-09 Wed 0.48 0.485 0.475 0.475 ### ### ###
2006-Aug-08 Tue 0.49 0.49 0.48 0.48 12,850 ### 13.1 13.1 0.0
2006-Aug-07 Mon 0.475 0.49 0.475 0.49 ### ### ###
2006-Aug-04 Fri 0.47 0.475 0.46 0.47 84,126 39,328 73.9 73.9 ###
2006-Aug-03 Thu 0.47 0.47 0.47 0.47 48,550 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.44 0.48 0.44 0.475 ### ### ###
2006-Aug-01 Tue 0.43 0.46 0.43 0.46 97.6 97.6 0.0
2006-Jul-31 Mon ### 0.44 ### 0.42 79.9 79.9 ###
2006-Jul-28 Fri ### 0.42 0.41 ### 85,888 35,643 ### ### 0.0
2006-Jul-27 Thu 0.45 0.45 ### 0.43 121,873 27,421 4.9 4.9 ###
2006-Jul-26 Wed ### 0.47 0.455 0.455 48,275 22,327 ### ### 0.0
2006-Jul-25 Tue 0.47 0.47 0.47 0.47 70.2 70.2 ###
2006-Jul-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2006-Jul-21 Fri 0.475 0.5 0.47 0.485 ### ### 0.0
2006-Jul-20 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2006-Jul-19 Wed 0.475 0.58 0.475 0.5 95.7 95.7 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.057 ### 0.055 0.056 4,764,627 131,027 17.6 17.6 ###
2006-Jul-03 Mon 0.056 0.057 0.056 0.057 711,686 ### 77.9 77.9 0.0
2006-Jun-30 Fri ### ### 0.052 0.054 2.4 2.4 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 3.0 3.0 0.0
2006-Jun-23 Fri ### ### ### ### 2,592,627 0 98.1 98.1 0.0
2006-Jun-22 Thu 0.056 ### 0.056 ### 5,813,953 ### ### ### 0.0
2006-Jun-21 Wed 0.051 0.054 ### 0.054 95.2 95.2 ###
2006-Jun-20 Tue 0.053 0.053 0.051 0.051 12.8 12.8 ###
2006-Jun-19 Mon 0.055 0.055 0.052 0.052 732,148 ### ### ### ###
2006-Jun-16 Fri 0.056 0.056 0.053 0.053 ### ### ###
2006-Jun-15 Thu 0.055 0.056 0.054 0.054 14.6 14.6 ###
2006-Jun-14 Wed 0.055 0.055 0.052 0.055 ### ### ###
2006-Jun-13 Tue ### ### 0.056 0.056 ### ### ###
2006-Jun-09 Fri ### ### 0.059 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 1,534,781 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 5,230,841 0 ### ### 0.0
2006-Jun-06 Tue 0.059 ### 0.059 ### 98.5 98.5 0.0
2006-Jun-05 Mon 0.055 ### 0.052 0.059 4,816,478 125,228 ### ### 0.0
2006-Jun-02 Fri 0.052 0.055 0.051 0.051 20.5 20.5 ###
2006-Jun-01 Thu 0.052 0.054 0.052 0.052 727,873 38,577 68.1 68.1 ###
2006-May-31 Wed 0.055 0.055 0.051 0.053 9.6 9.6 ###
2006-May-30 Tue ### ### 0.056 0.056 ### ### ###
2006-May-29 Mon 0.055 0.055 0.053 0.053 ### ### ###
2006-May-26 Fri 0.054 0.055 0.053 0.053 13.7 13.7 ###
2006-May-25 Thu 0.055 0.055 0.052 0.053 ### ### ###
2006-May-24 Wed 0.052 0.054 0.052 0.054 1,233,979 ### 86.6 86.6 ###
2006-May-23 Tue 0.054 0.055 0.051 0.051 9.0 9.0 ###
2006-May-22 Mon 0.053 0.054 0.052 0.054 1,340,077 71,024 ### ### ###
2006-May-19 Fri 0.054 0.054 0.053 0.053 15.8 15.8 ###
2006-May-18 Thu 0.056 0.056 0.053 0.053 9.0 9.0 ###
2006-May-17 Wed 0.056 0.059 0.056 0.056 ### ### ###
2006-May-16 Tue 0.057 0.059 0.056 0.056 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.058 ### 0.057 ### 91.6 91.6 0.0
2006-May-11 Thu 0.057 0.059 0.057 0.059 88.9 88.9 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.059 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-04 Thu ### ### ### ### 1,362,220 0 27.3 27.3 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 26.9 26.9 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 292,953 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 911,324 0 25.5 25.5 0.0
2006-Apr-26 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Apr-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Apr-21 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Apr-20 Thu 0.056 0.057 0.056 0.057 484,049 27,348 82.0 82.0 0.0
2006-Apr-19 Wed 0.059 0.059 0.055 0.058 870,640 49,626 25.1 25.1 0.0
2006-Apr-18 Tue ### ### 0.059 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.059 ### 0.058 ### ### ### 0.0
2006-Apr-07 Fri 0.056 ### 0.054 0.057 81.9 81.9 0.0
2006-Apr-06 Thu 0.053 0.055 0.051 0.055 90.4 90.4 ###
2006-Apr-05 Wed 0.054 0.055 0.052 0.054 65.4 65.4 ###
2006-Apr-04 Tue 0.057 0.057 0.052 0.055 2,442,942 133,140 ### ### ###
2006-Apr-03 Mon ### ### 0.056 0.058 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 10.0 10.0 0.0
2006-Mar-30 Thu ### ### ### ### 3.5 3.5 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 86.2 86.2 0.0
2006-Mar-27 Mon ### ### ### ### 336,922 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 6.3 6.3 0.0
2006-Mar-23 Thu ### ### ### ### 771,650 0 10.3 10.3 0.0
2006-Mar-22 Wed ### ### ### ### 19.1 19.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.071 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,648,882 0 91.4 91.4 0.0
2006-Mar-16 Thu ### ### ### ### 2,196,746 0 ### ### 0.0
2006-Mar-15 Wed 0.071 0.071 ### ### 13.6 13.6 0.0
2006-Mar-14 Tue 0.073 0.073 0.071 0.071 883,650 63,622 12.1 12.1 0.0
2006-Mar-13 Mon ### 0.073 ### 0.073 244,680 ### ### ### 0.0
2006-Mar-10 Fri 0.073 0.073 0.071 0.071 321,320 ### 10.5 10.5 0.0
2006-Mar-09 Thu 0.073 0.074 0.072 0.072 ### ### 0.0
2006-Mar-08 Wed 0.072 0.074 0.072 0.073 1,766,650 ### ### ### 0.0
2006-Mar-07 Tue 0.073 0.073 0.071 0.071 13.4 13.4 0.0
2006-Mar-06 Mon 0.071 0.073 0.071 0.072 81.3 81.3 0.0
2006-Mar-03 Fri 0.071 0.074 0.071 0.072 523,556 37,957 77.2 77.2 0.0
2006-Mar-02 Thu 0.071 0.072 0.071 0.071 ### ### 0.0
2006-Mar-01 Wed 0.075 0.075 0.071 0.071 4.5 4.5 0.0
2006-Feb-28 Tue 0.074 0.075 0.072 0.075 ### ### 0.0
2006-Feb-27 Mon 0.074 0.075 0.072 0.072 12.9 12.9 0.0
2006-Feb-24 Fri 0.076 0.076 0.071 0.074 ### ### 0.0
2006-Feb-23 Thu 0.077 0.078 0.076 0.078 216,350 16,658 77.4 77.4 0.0
2006-Feb-22 Wed 0.078 0.079 0.075 0.075 7.4 7.4 0.0
2006-Feb-21 Tue 0.078 0.079 0.078 0.078 63.7 63.7 0.0
2006-Feb-20 Mon 0.078 0.079 0.078 0.078 ### ### 0.0
2006-Feb-17 Fri ### 0.081 0.078 0.079 ### ### 0.0
2006-Feb-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed ### ### 0.078 0.078 13.3 13.3 0.0
2006-Feb-14 Tue ### ### 0.078 ### ### ### 0.0
2006-Feb-13 Mon ### 0.081 0.079 ### 418,556 33,484 ### ### 0.0
2006-Feb-10 Fri 0.081 0.081 ### ### ### ### 0.0
2006-Feb-09 Thu 0.082 0.083 0.081 0.081 1,321,750 108,383 18.5 18.5 0.0
2006-Feb-08 Wed 0.084 0.084 0.081 0.081 1,290,688 106,481 ### ### 0.0
2006-Feb-07 Tue 0.081 0.084 0.081 0.083 ### ### 0.0
2006-Feb-06 Mon 0.078 ### 0.077 ### 2,767,820 ### ### ### 0.0
2006-Feb-03 Fri ### 0.082 0.079 0.079 ### ### 0.0
2006-Feb-02 Thu 0.081 0.081 0.079 0.081 ### ### 0.0
2006-Feb-01 Wed 0.085 0.085 ### 0.081 ### ### 0.0
2006-Jan-31 Tue 0.083 0.086 0.081 0.085 86.6 86.6 ###
2006-Jan-30 Mon 0.088 0.088 0.082 0.082 679,581 ### ### ### 0.0
2006-Jan-27 Fri 0.086 0.086 0.084 0.084 157,871 ### ### ### ###
2006-Jan-25 Wed 0.084 0.089 0.084 0.089 194,753 16,846 94.6 94.6 ###
2006-Jan-24 Tue 0.084 0.089 0.082 0.089 384,878 ### ### ### ###
2006-Jan-23 Mon 0.084 0.084 0.082 0.084 ### ### ###
2006-Jan-20 Fri 0.088 0.088 0.082 0.086 14.5 14.5 ###
2006-Jan-19 Thu ### ### 0.089 ### 648,679 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.089 ### 1,245,120 ### 17.6 17.6 0.0
2006-Jan-17 Tue ### ### ### ### 3,177,474 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 1,039,620 0 15.2 15.2 0.0
2006-Jan-13 Fri ### ### ### ### 2,454,223 0 3.0 3.0 0.0
2006-Jan-12 Thu ### ### ### ### 1,581,078 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 4,261,756 0 98.3 98.3 0.0
2006-Jan-10 Tue ### ### ### ### 1,207,186 0 0.9 0.9 0.0
2006-Jan-09 Mon 0.085 ### 0.085 ### 3,735,273 158,749 99.7 99.7 0.0
2006-Jan-06 Fri ### ### 0.081 0.089 1,296,152 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.089 0.089 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 9.4 9.4 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 18.7 18.7 0.0
2005-Dec-23 Fri ### ### ### ### 18.7 18.7 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 23.6 23.6 0.0
2005-Dec-19 Mon ### ### ### ### 18.7 18.7 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 470,179 0 30.4 30.4 0.0
2005-Dec-12 Mon ### ### ### ### 372,821 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 10.8 10.8 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 486,220 0 6.0 6.0 0.0
2005-Dec-05 Mon ### ### ### ### 7.4 7.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 99.3 99.3 0.0
2005-Nov-30 Wed ### ### ### ### 459,850 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 80.2 80.2 0.0
2005-Nov-28 Mon ### ### ### ### 316,889 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 651,557 0 79.3 79.3 0.0
2005-Nov-22 Tue ### ### ### ### 80.5 80.5 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 501,425 0 97.8 97.8 0.0
2005-Nov-11 Fri ### ### ### ### 22,775 0 6.2 6.2 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 7.4 7.4 0.0
2005-Nov-08 Tue ### ### ### ### 95.4 95.4 0.0
2005-Nov-07 Mon ### ### ### ### 81.6 81.6 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 3.8 3.8 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 91.6 91.6 0.0
2005-Oct-21 Fri ### ### ### ### 8.3 8.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 9.8 9.8 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 3.1 3.1 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 368,052 0 24.5 24.5 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 176,155 0 90.5 90.5 0.0
2005-Oct-05 Wed ### ### ### ### 494,841 0 13.4 13.4 0.0
2005-Oct-04 Tue ### ### ### ### 84,250 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 4.2 4.2 0.0
2005-Sep-26 Mon ### ### ### ### 681,087 0 6.0 6.0 0.0
2005-Sep-23 Fri ### ### ### ### 4,942,257 0 ### ### 0.0
2005-Sep-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 85.3 85.3 0.0
2005-Sep-14 Wed ### ### ### ### 15.6 15.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 94.4 94.4 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 24.6 24.6 0.0
2005-Sep-07 Wed ### ### ### ### 241,648 0 90.0 90.0 0.0
2005-Sep-06 Tue 0.089 ### 0.089 ### 749,948 33,372 ### ### 0.0
2005-Sep-05 Mon ### ### 0.088 ### 818,944 ### 10.0 10.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 340,425 0 14.4 14.4 0.0
2005-Aug-30 Tue ### ### ### ### 39,575 0 10.2 10.2 0.0
2005-Aug-29 Mon ### ### ### ### 459,957 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 91.6 91.6 0.0
2005-Aug-24 Wed ### ### ### ### 520,489 0 12.6 12.6 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 1.5 1.5 0.0
2005-Aug-15 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Aug-12 Fri 0.125 ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.125 0.125 8.0 8.0 0.0
2005-Aug-10 Wed ### 0.125 ### 0.125 806,270 ### 97.7 97.7 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 94.2 94.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0.2 0.2 0.0
2005-Jul-27 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.125 97.2 97.2 0.0
2005-Jul-25 Mon ### ### ### ### 1,640,222 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 272,340 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 745,548 0 78.9 78.9 0.0
2005-Jul-20 Wed ### ### ### ### 400,850 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 587,688 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 378,747 0 14.1 14.1 0.0
2005-Jul-15 Fri ### ### ### ### 505,553 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.088 ### 0.085 0.089 504,552 21,443 80.3 80.3 ###
2005-Jul-12 Tue ### ### 0.087 0.087 5.0 5.0 ###
2005-Jul-11 Mon 0.085 ### 0.084 ### ### ### 0.0
2005-Jul-08 Fri 0.085 ### 0.083 0.083 2,278,384 94,552 ### ### 0.0
2005-Jul-07 Thu 0.084 0.085 ### 0.081 372,757 15,842 ### ### 0.0
2005-Jul-06 Wed 0.081 0.083 ### 0.083 86.4 86.4 0.0
2005-Jul-05 Tue 0.083 0.083 0.081 0.081 348,150 28,548 ### ### 0.0
2005-Jul-04 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
2005-Jul-01 Fri 0.082 0.086 0.082 0.084 ### ### ###
2005-Jun-30 Thu ### 0.084 0.077 0.081 3,256,325 ### 69.4 69.4 0.0
2005-Jun-29 Wed 0.078 ### 0.075 ### 88.3 88.3 0.0
2005-Jun-28 Tue 0.079 ### 0.076 0.076 504,450 ### 8.2 8.2 0.0
2005-Jun-27 Mon 0.072 0.084 0.072 0.079 1,786,050 ### 98.1 98.1 0.0
2005-Jun-24 Fri 0.072 0.073 0.071 0.072 779,657 ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.071 0.073 3.1 3.1 0.0
2005-Jun-22 Wed 0.082 0.084 0.078 ### 16.5 16.5 0.0
2005-Jun-21 Tue 0.088 0.088 0.082 0.088 1,229,772 ### ### ### ###
2005-Jun-20 Mon 0.088 ### 0.086 0.086 970,385 41,726 ### ### ###
2005-Jun-17 Fri 0.088 ### 0.087 0.089 524,045 ### 72.4 72.4 ###
2005-Jun-16 Thu ### ### 0.086 0.088 981,555 ### 15.4 15.4 ###
2005-Jun-15 Wed 0.088 ### 0.088 0.089 ### ### ###
2005-Jun-14 Tue ### ### 0.089 ### 527,640 23,479 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.088 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 941,583 0 3.3 3.3 0.0
2005-Jun-07 Tue ### ### 0.089 ### 4,751,423 ### 25.6 25.6 0.0
2005-Jun-06 Mon ### ### ### ### 15.3 15.3 0.0
2005-Jun-03 Fri ### ### ### ### 2,651,346 0 5.1 5.1 0.0
2005-Jun-02 Thu ### ### ### ### 1,123,281 0 90.2 90.2 0.0
2005-Jun-01 Wed ### ### ### ### 15.6 15.6 0.0
2005-May-31 Tue ### ### ### ### 25.8 25.8 0.0
2005-May-30 Mon ### ### ### ### 632,450 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-25 Wed ### ### ### ### 617,857 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 1,353,680 0 8.6 8.6 0.0
2005-May-20 Fri ### ### ### ### 853,873 0 1.8 1.8 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 95.1 95.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### 0.125 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 ### 0.125 403,146 ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.125 ### ### 93.8 93.8 0.0
2005-May-04 Wed ### ### ### ### 1,119,050 0 ### ### 0.0
2005-May-03 Tue ### ### 0.125 0.125 14.9 14.9 0.0
2005-May-02 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-29 Fri 0.125 ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 3,321,585 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 121,945 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 378,550 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 96.9 96.9 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.089 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 735,650 0 10.6 10.6 0.0
2005-Apr-14 Thu ### ### ### ### 621,989 0 8.3 8.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 696,950 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 6.6 6.6 0.0
2005-Apr-07 Thu ### 0.125 ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 340,173 0 ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### 0.125 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 1,461,374 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,097,352 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,717,880 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 18.3 18.3 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2005-Mar-22 Tue ### ### 0.145 0.145 211,427 15,328 ### ### ###
2005-Mar-21 Mon 0.145 ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.145 0.145 ### 0.145 64.3 64.3 ###
2005-Mar-17 Thu 0.145 ### ### 0.145 ### ### ###
2005-Mar-16 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Mar-15 Tue 0.145 ### ### 0.145 623,352 0 ### ### ###
2005-Mar-14 Mon 0.145 0.145 ### ### 250,481 18,159 ### ### 0.0
2005-Mar-11 Fri ### ### 0.145 0.145 9.6 9.6 ###
2005-Mar-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-09 Wed ### 0.145 ### 0.145 90.5 90.5 ###
2005-Mar-08 Tue 0.145 ### ### ### 701,483 0 10.9 10.9 0.0
2005-Mar-07 Mon 0.155 0.155 ### 0.145 666,727 51,671 2.8 2.8 ###
2005-Mar-04 Fri ### 0.155 0.145 0.155 512,850 76,927 ### ### ###
2005-Mar-03 Thu 0.155 0.155 ### ### 103,250 ### ### ### 0.0
2005-Mar-02 Wed 0.155 0.155 ### 0.155 69.4 69.4 ###
2005-Mar-01 Tue 0.155 ### 0.145 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### 1,893,173 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 ### 0.175 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.175 ### 0.175 524,080 45,857 90.4 90.4 0.0
2005-Feb-18 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.175 ### 0.175 217,050 ### 90.0 90.0 0.0
2005-Feb-16 Wed 0.175 0.175 ### ### 10.9 10.9 0.0
2005-Feb-15 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.175 ### 0.175 90.9 90.9 0.0
2005-Feb-11 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.175 0.175 13.2 13.2 0.0
2005-Feb-09 Wed ### 0.175 ### 0.175 1,904,056 ### 89.6 89.6 0.0
2005-Feb-08 Tue ### ### ### ### 4.8 4.8 0.0
2005-Feb-07 Mon ### 0.185 ### ### 731,020 ### ### ### 0.0
2005-Feb-04 Fri ### 0.185 ### ### 868,384 80,325 96.1 96.1 0.0
2005-Feb-03 Thu ### 0.175 ### ### 1,088,520 95,245 ### ### 0.0
2005-Feb-02 Wed ### ### 0.155 ### 90.1 90.1 0.0
2005-Feb-01 Tue 0.185 ### ### ### 874,154 0 2.6 2.6 0.0
2005-Jan-31 Mon ### ### 0.185 0.185 410,849 ### ### ### ###
2005-Jan-28 Fri 0.185 ### ### ### 541,581 0 ### ### 0.0
2005-Jan-27 Thu ### ### 0.185 0.185 13.0 13.0 ###
2005-Jan-25 Tue ### ### ### 0.185 ### ### ###
2005-Jan-24 Mon ### ### ### ### 13.3 13.3 0.0
2005-Jan-21 Fri 0.2 0.2 ### 0.2 67.7 67.7 0.0
2005-Jan-20 Thu 0.21 0.21 ### 0.2 1,527,655 ### 4.0 4.0 0.0
2005-Jan-19 Wed 0.2 0.21 0.2 0.21 1,829,452 ### 96.4 96.4 ###
2005-Jan-18 Tue ### ### ### 0.2 2,724,250 0 90.0 90.0 0.0
2005-Jan-17 Mon 0.2 ### 0.2 0.2 1,015,754 101,575 ### ### 0.0
2005-Jan-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-13 Thu 0.2 ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.22 0.22 ### ### 2.7 2.7 0.0
2005-Jan-11 Tue 0.225 0.225 ### ### 1,450,540 163,185 5.9 5.9 0.0
2005-Jan-10 Mon ### 0.245 ### 0.225 ### ### ###
2005-Jan-07 Fri 0.2 0.21 ### 0.21 724,085 76,028 95.7 95.7 ###
2005-Jan-06 Thu 0.2 0.21 0.185 ### 589,222 116,371 87.9 87.9 0.0
2005-Jan-05 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu ### ### ### 0.2 ### ### 0.0
2004-Dec-29 Wed 0.2 ### 0.2 0.2 72.7 72.7 0.0
2004-Dec-24 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Dec-23 Thu ### ### ### 0.2 711,970 0 12.8 12.8 0.0
2004-Dec-22 Wed 0.2 ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.2 ### 0.2 0.2 194,940 ### ### ### 0.0
2004-Dec-20 Mon 0.2 ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### 0.2 ### ### 0.0
2004-Dec-16 Thu ### ### ### 0.2 1,037,981 0 14.6 14.6 0.0
2004-Dec-15 Wed ### 0.22 0.21 0.21 924,280 198,720 ### ### ###
2004-Dec-14 Tue 0.2 ### 0.2 0.21 ### ### ###
2004-Dec-13 Mon 0.225 0.225 ### 0.2 ### ### 0.0
2004-Dec-10 Fri 0.23 0.23 0.225 0.23 136,340 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.23 0.23 0.225 0.225 20.3 20.3 ###
2004-Dec-08 Wed 0.23 0.23 0.225 0.23 389,483 ### ### ### ###
2004-Dec-07 Tue 0.23 0.23 0.23 0.23 91,250 20,987 ### ### ###
2004-Dec-06 Mon 0.23 ### 0.23 0.23 ### ### ###
2004-Dec-03 Fri 0.255 0.255 0.24 0.24 2,151,046 532,383 ### ### 0.0
2004-Dec-02 Thu 0.23 0.255 0.23 0.255 2,642,241 640,743 98.3 98.3 0.0
2004-Dec-01 Wed 0.22 0.23 0.22 0.23 ### ### ###
2004-Nov-30 Tue ### 0.24 0.225 0.225 7.9 7.9 ###
2004-Nov-29 Mon 0.24 0.24 ### ### 17.9 17.9 0.0
2004-Nov-26 Fri 0.24 0.24 ### 0.24 336,840 40,420 ### ### 0.0
2004-Nov-25 Thu ### 0.25 ### 0.24 2,781,552 ### 82.4 82.4 0.0
2004-Nov-24 Wed 0.245 0.245 ### ### 1,514,643 185,543 6.8 6.8 0.0
2004-Nov-23 Tue 0.255 0.255 0.245 0.25 553,350 ### 16.6 16.6 0.0
2004-Nov-22 Mon 0.27 0.27 0.255 0.255 854,829 ### 4.1 4.1 0.0
2004-Nov-19 Fri 0.26 0.27 0.26 ### 401,458 106,386 83.4 83.4 0.0
2004-Nov-18 Thu ### 0.27 0.255 0.255 7.4 7.4 0.0
2004-Nov-17 Wed 0.27 0.27 0.26 0.26 759,926 201,380 ### ### 0.0
2004-Nov-16 Tue 0.275 0.285 ### ### 2,052,646 ### ### ### 0.0
2004-Nov-15 Mon 0.28 0.28 0.27 0.275 956,725 ### 17.7 17.7 ###
2004-Nov-12 Fri 0.27 0.28 ### 0.275 2,936,582 411,121 81.9 81.9 ###
2004-Nov-11 Thu 0.27 0.27 ### 0.27 689,270 93,051 ### ### ###
2004-Nov-10 Wed 0.27 0.27 ### ### 1,086,377 ### ### ### 0.0
2004-Nov-09 Tue 0.27 0.27 ### 0.27 70.5 70.5 ###
2004-Nov-08 Mon 0.27 0.27 ### 0.27 ### ### ###
2004-Nov-05 Fri ### 0.27 ### ### ### ### 0.0
2004-Nov-04 Thu 0.275 0.275 ### ### ### ### 0.0
2004-Nov-03 Wed ### 0.27 ### 0.27 795,045 ### ### ### ###
2004-Nov-02 Tue ### 0.27 ### ### ### ### 0.0
2004-Nov-01 Mon 0.275 0.275 0.26 ### 7.6 7.6 0.0
2004-Oct-29 Fri ### 0.275 ### 0.275 1,700,572 233,828 ### ### ###
2004-Oct-28 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Oct-27 Wed 0.275 0.28 0.245 0.27 ### ### ###
2004-Oct-26 Tue 0.275 0.28 0.27 0.28 1,871,370 514,626 85.0 85.0 ###
2004-Oct-25 Mon 0.28 0.28 ### 0.27 1,286,154 ### ### ### ###
2004-Oct-22 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Oct-21 Thu 0.27 0.275 0.26 0.27 ### ### ###
2004-Oct-20 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2004-Oct-19 Tue 0.255 0.27 0.255 ### 535,378 ### 93.3 93.3 0.0
2004-Oct-18 Mon 0.27 0.27 0.255 0.255 521,520 ### ### ### 0.0
2004-Oct-15 Fri 0.27 0.27 0.26 ### 13.7 13.7 0.0
2004-Oct-14 Thu 0.245 0.27 0.245 0.27 ### ### ###
2004-Oct-13 Wed 0.23 0.25 0.22 0.245 ### ### 0.0
2004-Oct-12 Tue 0.23 ### 0.22 0.23 65.1 65.1 ###
2004-Oct-11 Mon 0.245 0.245 0.225 0.23 3.1 3.1 ###
2004-Oct-08 Fri 0.24 0.25 0.24 0.24 923,585 226,278 69.5 69.5 0.0
2004-Oct-07 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Oct-06 Wed 0.24 0.245 0.24 0.24 69.2 69.2 0.0
2004-Oct-05 Tue 0.25 0.25 0.23 0.24 1,281,458 307,549 ### ### 0.0
2004-Oct-04 Mon 0.255 0.255 0.245 0.255 489,088 122,272 ### ### 0.0
2004-Oct-01 Fri 0.25 0.255 0.245 0.25 460,841 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.255 0.26 0.25 0.25 609,155 ### 14.4 14.4 0.0
2004-Sep-29 Wed 0.25 0.26 0.25 0.255 1,057,159 269,575 83.5 83.5 0.0
2004-Sep-28 Tue 0.245 0.25 0.245 0.25 256,825 ### ### ### 0.0
2004-Sep-27 Mon 0.25 0.25 ### 0.24 863,672 107,959 6.2 6.2 0.0
2004-Sep-24 Fri 0.25 0.25 0.24 0.25 74.0 74.0 0.0
2004-Sep-23 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2004-Sep-22 Wed 0.25 0.25 ### 0.245 1,669,929 208,741 12.9 12.9 0.0
2004-Sep-21 Tue 0.255 0.255 0.24 0.255 2,573,627 636,972 66.5 66.5 0.0
2004-Sep-20 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2004-Sep-17 Fri 0.285 0.285 ### 0.27 3,466,477 493,972 ### ### ###
2004-Sep-16 Thu ### ### 0.285 0.29 635,651 90,580 14.5 14.5 ###
2004-Sep-15 Wed ### ### 0.285 0.29 ### ### ###
2004-Sep-14 Tue 0.275 ### 0.275 0.29 4,303,122 591,679 ### ### ###
2004-Sep-13 Mon 0.285 0.29 0.275 0.275 9.1 9.1 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Sep-09 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-08 Wed ### ### 0.255 0.27 5,025,844 ### 1.4 1.4 ###
2004-Sep-07 Tue 0.29 ### 0.285 0.29 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.285 0.285 4.6 4.6 ###
2004-Sep-03 Fri ### ### 0.29 ### 1,938,746 ### 16.1 16.1 0.0
2004-Sep-02 Thu 0.285 ### 0.28 ### 97.3 97.3 0.0
2004-Sep-01 Wed 0.27 0.285 ### 0.28 ### ### ###
2004-Aug-31 Tue 0.26 0.29 0.26 0.27 93.2 93.2 ###
2004-Aug-30 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2004-Aug-27 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2004-Aug-26 Thu ### 0.27 0.255 0.26 915,820 ### 15.3 15.3 0.0
2004-Aug-25 Wed ### 0.27 0.26 0.26 ### ### 0.0
2004-Aug-24 Tue 0.245 ### 0.24 0.255 4,251,629 ### ### ### 0.0
2004-Aug-23 Mon 0.245 0.245 ### 0.245 1,752,985 214,740 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.25 0.23 0.24 4,532,987 ### 84.3 84.3 0.0
2004-Aug-19 Thu 0.23 ### 0.225 ### ### ### 0.0
2004-Aug-18 Wed ### 0.27 0.23 ### 12,180,358 3,045,089 0.3 0.3 0.0
2004-Aug-17 Tue 0.21 ### 0.21 0.26 ### ### 0.0
2004-Aug-16 Mon 0.21 ### 0.2 0.21 1,436,340 ### 78.3 78.3 ###
2004-Aug-13 Fri ### 0.21 0.2 0.21 ### ### ###
2004-Aug-12 Thu ### 0.22 0.2 ### 4.8 4.8 0.0
2004-Aug-11 Wed 0.21 ### ### ### 4,612,177 0 ### ### 0.0
2004-Aug-10 Tue ### 0.21 ### 0.21 1,532,750 ### ### ### ###
2004-Aug-09 Mon ### 0.2 ### ### 601,387 ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2004-Aug-05 Thu 0.21 0.22 0.2 0.21 69.9 69.9 ###
2004-Aug-04 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2004-Aug-03 Tue ### 0.185 ### ### 611,255 56,541 ### ### 0.0
2004-Aug-02 Mon ### 0.2 ### ### 2.0 2.0 0.0
2004-Jul-30 Fri ### ### ### ### 1,876,755 0 ### ### 0.0
2004-Jul-29 Thu 0.2 0.2 ### ### 293,652 ### ### ### 0.0
2004-Jul-28 Wed 0.2 ### ### 0.2 591,455 0 ### ### 0.0
2004-Jul-27 Tue ### 0.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.2 ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.21 0.21 ### ### 2,814,128 295,483 2.9 2.9 0.0
2004-Jul-22 Thu ### 0.21 ### 0.21 8,214,674 862,540 99.7 99.7 ###
2004-Jul-21 Wed 0.175 0.185 ### ### 91.1 91.1 0.0
2004-Jul-20 Tue ### ### 0.175 0.175 1,021,350 ### ### ### 0.0
2004-Jul-19 Mon ### 0.185 ### ### 4,037,151 ### ### ### 0.0
2004-Jul-16 Fri ### 0.2 ### 0.185 9,049,447 904,944 ### ### ###
2004-Jul-15 Thu ### 0.175 ### 0.175 4,451,572 ### 99.7 99.7 0.0
2004-Jul-14 Wed 0.145 ### 0.145 ### 93.8 93.8 0.0
2004-Jul-13 Tue 0.145 ### 0.145 0.145 73.6 73.6 ###
2004-Jul-12 Mon 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Jul-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-08 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Jul-07 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2004-Jul-06 Tue 0.145 ### 0.145 ### 245,083 ### ### ### 0.0
2004-Jul-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-02 Fri ### 0.145 ### 0.145 ### ### ###
2004-Jul-01 Thu 0.145 0.145 ### ### 5.6 5.6 0.0
2004-Jun-30 Wed 0.145 0.145 ### ### 816,589 ### 9.3 9.3 0.0
2004-Jun-29 Tue 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Jun-28 Mon 0.145 0.145 0.145 0.145 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.145 0.145 8.7 8.7 ###
2004-Jun-24 Thu ### ### 0.145 ### ### ### 0.0
2004-Jun-23 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jun-22 Tue ### 0.155 ### 0.155 486,973 37,740 ### ### ###
2004-Jun-21 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-18 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jun-17 Thu 0.145 0.145 ### ### 10.1 10.1 0.0
2004-Jun-16 Wed 0.145 ### ### 0.145 ### ### ###
2004-Jun-15 Tue ### ### 0.145 ### ### ### 0.0
2004-Jun-14 Mon ### ### 0.145 ### 171,454 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 0.145 ### 171,454 ### 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.155 ### 0.155 42,172 ### 92.6 92.6 ###
2004-Jun-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-08 Tue 0.145 0.145 0.145 0.145 74.8 74.8 ###
2004-Jun-07 Mon 0.145 0.155 0.145 0.155 430,547 64,582 ### ### ###
2004-Jun-04 Fri 0.145 0.145 ### 0.145 72.3 72.3 ###
2004-Jun-03 Thu ### ### 0.145 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.155 0.145 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-May-31 Mon 0.155 ### 0.155 0.155 306,876 23,782 ### ### ###
2004-May-28 Fri ### ### 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### 0.155 ### 246,425 ### ### ### 0.0
2004-May-26 Wed ### ### 0.155 0.155 873,441 ### ### ### ###
2004-May-25 Tue ### ### ### ### 437,375 0 ### ### 0.0
2004-May-24 Mon ### ### 0.155 0.155 ### ### ###
2004-May-21 Fri 0.155 ### 0.155 ### 90.5 90.5 0.0
2004-May-20 Thu ### ### 0.155 0.155 10.6 10.6 ###
2004-May-19 Wed ### ### 0.155 0.155 4.2 4.2 ###
2004-May-18 Tue ### ### ### ### 568,980 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 10.4 10.4 0.0
2004-May-13 Thu 0.175 0.175 ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.175 ### 0.175 329,182 ### ### ### 0.0
2004-May-10 Mon ### ### ### 0.175 1,027,480 0 19.2 19.2 0.0
2004-May-07 Fri ### 0.185 0.175 ### 1,141,121 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2004-May-04 Tue ### 0.175 ### 0.175 1,298,549 113,623 ### ### 0.0
2004-May-03 Mon ### ### ### ### 698,053 0 13.9 13.9 0.0
2004-Apr-30 Fri ### 0.175 ### ### 1,403,229 122,782 ### ### 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Apr-28 Wed 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-27 Tue ### ### ### 0.185 2,263,247 0 ### ### ###
2004-Apr-26 Mon 0.185 ### ### ### 3,427,371 0 ### ### 0.0
2004-Apr-23 Fri 0.175 0.185 ### ### 87.3 87.3 0.0
2004-Apr-22 Thu ### ### ### ### 1,591,425 0 92.9 92.9 0.0
2004-Apr-21 Wed ### ### ### ### 3,549,355 0 ### ### 0.0
2004-Apr-20 Tue 0.155 ### 0.155 ### 3,865,379 ### ### ### 0.0
2004-Apr-19 Mon ### ### 0.155 0.155 12.8 12.8 ###
2004-Apr-16 Fri ### ### 0.155 0.155 ### ### ###
2004-Apr-15 Thu ### ### 0.155 0.155 12.0 12.0 ###
2004-Apr-14 Wed ### ### 0.155 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.155 0.155 12.0 12.0 ###
2004-Apr-08 Thu 0.155 ### 0.155 ### 92.0 92.0 0.0
2004-Apr-07 Wed 0.155 ### 0.155 ### 92.9 92.9 0.0
2004-Apr-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Apr-05 Mon ### ### 0.155 0.155 9.4 9.4 ###
2004-Apr-02 Fri ### ### ### ### 1,692,057 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Mar-30 Tue 0.155 ### 0.155 0.155 1,076,224 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2004-Mar-26 Fri 0.155 0.155 ### 0.155 66.8 66.8 ###
2004-Mar-25 Thu 0.155 0.155 ### ### 11.6 11.6 0.0
2004-Mar-24 Wed ### ### ### ### 153,650 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.145 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 3.6 3.6 0.0
2004-Mar-19 Fri ### ### 0.155 ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 0.155 ### 239,423 18,555 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,061,750 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.155 0.155 1,612,278 124,951 14.5 14.5 ###
2004-Mar-15 Mon ### ### ### ### 97.8 97.8 0.0
2004-Mar-12 Fri ### ### 0.145 0.145 718,145 ### 9.9 9.9 ###
2004-Mar-11 Thu 0.145 ### 0.145 ### 727,521 52,745 92.7 92.7 0.0
2004-Mar-10 Wed ### ### 0.145 0.145 ### ### ###
2004-Mar-09 Tue ### ### 0.155 0.155 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.155 0.145 0.155 512,850 76,927 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 0.155 ### ### ### 1,767,759 0 91.3 91.3 0.0
2004-Mar-02 Tue 0.175 0.175 ### ### 2.1 2.1 0.0
2004-Mar-01 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2004-Feb-26 Thu 0.175 0.175 ### 0.175 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Feb-24 Tue 0.175 ### ### ### 88.3 88.3 0.0
2004-Feb-23 Mon 0.2 0.2 ### 0.175 4,395,184 ### ### ### 0.0
2004-Feb-20 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Feb-19 Thu ### 0.2 ### ### 355,888 35,588 ### ### 0.0
2004-Feb-18 Wed ### 0.2 ### ### 234,126 ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 325,156 0 86.6 86.6 0.0
2004-Feb-16 Mon ### 0.2 ### ### ### ### 0.0
2004-Feb-13 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
2004-Feb-12 Thu 0.2 0.2 ### 0.2 64.3 64.3 0.0
2004-Feb-11 Wed 0.2 0.2 ### 0.2 574,385 ### ### ### 0.0
2004-Feb-10 Tue ### 0.2 ### 0.2 437,125 ### 94.0 94.0 0.0
2004-Feb-09 Mon ### ### ### ### 1,247,572 0 2.5 2.5 0.0
2004-Feb-06 Fri ### ### ### 0.21 1,043,250 0 ### ### ###
2004-Feb-05 Thu ### 0.22 0.21 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.21 0.22 0.21 ### 1,275,127 274,152 89.6 89.6 0.0
2004-Feb-03 Tue 0.22 0.22 0.21 0.21 7.0 7.0 ###
2004-Feb-02 Mon 0.21 0.22 0.21 0.22 1,116,240 ### ### ### 0.0
2004-Jan-30 Fri 0.21 ### ### 0.21 ### ### ###
2004-Jan-29 Thu 0.2 0.21 0.2 ### 3,661,859 750,681 ### ### 0.0
2004-Jan-28 Wed ### ### 0.2 ### 1,857,459 185,745 74.8 74.8 0.0
2004-Jan-27 Tue 0.2 ### 0.2 0.2 2,176,982 ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Jan-22 Thu 0.22 0.225 ### 0.21 4.3 4.3 ###
2004-Jan-21 Wed ### ### ### ### 99.7 99.7 0.0
2004-Jan-20 Tue ### ### ### ### 437,250 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 776,183 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 645,325 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jan-13 Tue 0.155 0.155 0.145 0.145 152,921 ### 3.0 3.0 ###
2004-Jan-12 Mon 0.145 0.155 0.145 ### ### ### 0.0
2004-Jan-09 Fri ### 0.145 ### ### 546,581 39,627 ### ### 0.0
2004-Jan-08 Thu ### 0.145 ### 0.145 68,854 ### 97.0 97.0 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 212,146 0 8.5 8.5 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.145 0.145 ### ### 5.7 5.7 0.0
2003-Dec-30 Tue ### ### ### ### 207,921 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 27,079 0 ### ### 0.0
2003-Dec-23 Tue 0.145 ### 0.145 ### 184,672 13,388 ### ### 0.0
2003-Dec-22 Mon ### 0.145 ### 0.145 256,929 18,627 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.145 0.145 0.145 0.145 78.4 78.4 ###
2003-Dec-17 Wed ### ### 0.145 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 3.2 3.2 0.0
2003-Dec-15 Mon ### ### 0.145 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.145 ### 0.145 ### 92.4 92.4 0.0
2003-Dec-10 Wed ### 0.155 ### 0.145 ### ### ###
2003-Dec-09 Tue 0.155 ### 0.155 ### 92.3 92.3 0.0
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 137,980 21,386 ### ### ###
2003-Dec-05 Fri 0.155 0.155 0.155 0.155 135,020 20,928 70.4 70.4 ###
2003-Dec-04 Thu ### ### 0.155 0.155 ### ### ###
2003-Dec-03 Wed ### ### 0.155 ### 369,923 ### ### ### 0.0
2003-Dec-02 Tue ### 0.175 ### ### 320,022 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 13.9 13.9 0.0
2003-Nov-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 294,080 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 743,127 0 73.7 73.7 0.0
2003-Nov-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-20 Thu ### ### 0.155 0.185 440,373 34,128 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 119,344 0 19.9 19.9 0.0
2003-Nov-17 Mon ### ### ### ### 365,280 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 372,550 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 43,750 0 11.4 11.4 0.0
2003-Nov-12 Wed 0.155 ### ### ### 118,250 0 92.1 92.1 0.0
2003-Nov-11 Tue ### ### ### ### 118,750 0 16.9 16.9 0.0
2003-Nov-10 Mon 0.155 ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.145 0.155 ### 0.155 ### ### ###
2003-Nov-05 Wed ### 0.145 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 584,359 0 93.2 93.2 0.0
2003-Oct-31 Fri ### ### ### ### 441,841 0 3.9 3.9 0.0
2003-Oct-30 Thu ### ### 0.155 0.155 11.5 11.5 ###
2003-Oct-29 Wed ### ### 0.155 0.155 108,759 8,428 3.9 3.9 ###
2003-Oct-28 Tue ### ### ### ### 224,226 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 159,443 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 68,455 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
2003-Oct-22 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 14.5 14.5 0.0
2003-Oct-20 Mon ### ### ### 0.175 382,824 0 14.5 14.5 0.0
2003-Oct-17 Fri 0.185 0.185 ### ### 13.7 13.7 0.0
2003-Oct-16 Thu 0.185 ### 0.185 0.185 68.6 68.6 ###
2003-Oct-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-14 Tue ### ### 0.185 0.185 ### ### ###
2003-Oct-13 Mon 0.185 ### 0.185 0.185 243,228 ### 66.3 66.3 ###
2003-Oct-10 Fri 0.185 0.185 0.185 0.185 65.1 65.1 ###
2003-Oct-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.185 ### 0.185 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 73,883 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 485,159 0 ### ### 0.0
2003-Oct-02 Thu 0.2 0.2 ### ### 300,741 30,074 ### ### 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-29 Mon 0.2 0.2 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:46:57 thru 2024-04-20 12:46:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000