Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:54:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRS) QRSCIENCES HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QRS    Limits Next Section


Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Listing Code QRS
Listing Name QRSCIENCES HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name QRSCIENCES HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QRS .. Monday 6th December 2010

QRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.2
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed ### ### 0.078 0.078 13.3 13.3 0.0
2006-Feb-14 Tue ### ### 0.078 ### ### ### 0.0
2006-Feb-13 Mon ### 0.081 0.079 ### 418,556 33,484 ### ### 0.0
2006-Feb-10 Fri 0.081 0.081 ### ### ### ### 0.0
2006-Feb-09 Thu 0.082 0.083 0.081 0.081 1,321,750 108,383 18.5 18.5 0.0
2006-Feb-08 Wed 0.084 0.084 0.081 0.081 1,290,688 106,481 ### ### 0.0
2006-Feb-07 Tue 0.081 0.084 0.081 0.083 ### ### 0.0
2006-Feb-06 Mon 0.078 ### 0.077 ### 2,767,820 ### ### ### 0.0
2006-Feb-03 Fri ### 0.082 0.079 0.079 ### ### 0.0
2006-Feb-02 Thu 0.081 0.081 0.079 0.081 ### ### 0.0
2006-Feb-01 Wed 0.085 0.085 ### 0.081 ### ### 0.0
2006-Jan-31 Tue 0.083 0.086 0.081 0.085 86.6 86.6 ###
2006-Jan-30 Mon 0.088 0.088 0.082 0.082 679,581 ### ### ### 0.0
2006-Jan-27 Fri 0.086 0.086 0.084 0.084 157,871 ### ### ### ###
2006-Jan-25 Wed 0.084 0.089 0.084 0.089 194,753 16,846 94.6 94.6 ###
2006-Jan-24 Tue 0.084 0.089 0.082 0.089 384,878 ### ### ### ###
2006-Jan-23 Mon 0.084 0.084 0.082 0.084 ### ### ###
2006-Jan-20 Fri 0.088 0.088 0.082 0.086 14.5 14.5 ###
2006-Jan-19 Thu ### ### 0.089 ### 648,679 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.089 ### 1,245,120 ### 17.6 17.6 0.0
2006-Jan-17 Tue ### ### ### ### 3,177,474 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 1,039,620 0 15.2 15.2 0.0
2006-Jan-13 Fri ### ### ### ### 2,454,223 0 3.0 3.0 0.0
2006-Jan-12 Thu ### ### ### ### 1,581,078 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 4,261,756 0 98.3 98.3 0.0
2006-Jan-10 Tue ### ### ### ### 1,207,186 0 0.9 0.9 0.0
2006-Jan-09 Mon 0.085 ### 0.085 ### 3,735,273 158,749 99.7 99.7 0.0
2006-Jan-06 Fri ### ### 0.081 0.089 1,296,152 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.089 0.089 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 9.4 9.4 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 18.7 18.7 0.0
2005-Dec-23 Fri ### ### ### ### 18.7 18.7 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 23.6 23.6 0.0
2005-Dec-19 Mon ### ### ### ### 18.7 18.7 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 470,179 0 30.4 30.4 0.0
2005-Dec-12 Mon ### ### ### ### 372,821 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 10.8 10.8 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 486,220 0 6.0 6.0 0.0
2005-Dec-05 Mon ### ### ### ### 7.4 7.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 99.3 99.3 0.0
2005-Nov-30 Wed ### ### ### ### 459,850 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 80.2 80.2 0.0
2005-Nov-28 Mon ### ### ### ### 316,889 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 651,557 0 79.3 79.3 0.0
2005-Nov-22 Tue ### ### ### ### 80.5 80.5 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 501,425 0 97.8 97.8 0.0
2005-Nov-11 Fri ### ### ### ### 22,775 0 6.2 6.2 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 7.4 7.4 0.0
2005-Nov-08 Tue ### ### ### ### 95.4 95.4 0.0
2005-Nov-07 Mon ### ### ### ### 81.6 81.6 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 3.8 3.8 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 91.6 91.6 0.0
2005-Oct-21 Fri ### ### ### ### 8.3 8.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 9.8 9.8 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 3.1 3.1 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 368,052 0 24.5 24.5 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 176,155 0 90.5 90.5 0.0
2005-Oct-05 Wed ### ### ### ### 494,841 0 13.4 13.4 0.0
2005-Oct-04 Tue ### ### ### ### 84,250 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 4.2 4.2 0.0
2005-Sep-26 Mon ### ### ### ### 681,087 0 6.0 6.0 0.0
2005-Sep-23 Fri ### ### ### ### 4,942,257 0 ### ### 0.0
2005-Sep-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 85.3 85.3 0.0
2005-Sep-14 Wed ### ### ### ### 15.6 15.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 94.4 94.4 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 24.6 24.6 0.0
2005-Sep-07 Wed ### ### ### ### 241,648 0 90.0 90.0 0.0
2005-Sep-06 Tue 0.089 ### 0.089 ### 749,948 33,372 ### ### 0.0
2005-Sep-05 Mon ### ### 0.088 ### 818,944 ### 10.0 10.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 340,425 0 14.4 14.4 0.0
2005-Aug-30 Tue ### ### ### ### 39,575 0 10.2 10.2 0.0
2005-Aug-29 Mon ### ### ### ### 459,957 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 91.6 91.6 0.0
2005-Aug-24 Wed ### ### ### ### 520,489 0 12.6 12.6 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 1.5 1.5 0.0
2005-Aug-15 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Aug-12 Fri 0.125 ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.125 0.125 8.0 8.0 0.0
2005-Aug-10 Wed ### 0.125 ### 0.125 806,270 ### 97.7 97.7 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 94.2 94.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0.2 0.2 0.0
2005-Jul-27 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.125 97.2 97.2 0.0
2005-Jul-25 Mon ### ### ### ### 1,640,222 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 272,340 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 745,548 0 78.9 78.9 0.0
2005-Jul-20 Wed ### ### ### ### 400,850 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 587,688 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 378,747 0 14.1 14.1 0.0
2005-Jul-15 Fri ### ### ### ### 505,553 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.088 ### 0.085 0.089 504,552 21,443 80.3 80.3 ###
2005-Jul-12 Tue ### ### 0.087 0.087 5.0 5.0 ###
2005-Jul-11 Mon 0.085 ### 0.084 ### ### ### 0.0
2005-Jul-08 Fri 0.085 ### 0.083 0.083 2,278,384 94,552 ### ### 0.0
2005-Jul-07 Thu 0.084 0.085 ### 0.081 372,757 15,842 ### ### 0.0
2005-Jul-06 Wed 0.081 0.083 ### 0.083 86.4 86.4 0.0
2005-Jul-05 Tue 0.083 0.083 0.081 0.081 348,150 28,548 ### ### 0.0
2005-Jul-04 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
2005-Jul-01 Fri 0.082 0.086 0.082 0.084 ### ### ###
2005-Jun-30 Thu ### 0.084 0.077 0.081 3,256,325 ### 69.4 69.4 0.0
2005-Jun-29 Wed 0.078 ### 0.075 ### 88.3 88.3 0.0
2005-Jun-28 Tue 0.079 ### 0.076 0.076 504,450 ### 8.2 8.2 0.0
2005-Jun-27 Mon 0.072 0.084 0.072 0.079 1,786,050 ### 98.1 98.1 0.0
2005-Jun-24 Fri 0.072 0.073 0.071 0.072 779,657 ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.071 0.073 3.1 3.1 0.0
2005-Jun-22 Wed 0.082 0.084 0.078 ### 16.5 16.5 0.0
2005-Jun-21 Tue 0.088 0.088 0.082 0.088 1,229,772 ### ### ### ###
2005-Jun-20 Mon 0.088 ### 0.086 0.086 970,385 41,726 ### ### ###
2005-Jun-17 Fri 0.088 ### 0.087 0.089 524,045 ### 72.4 72.4 ###
2005-Jun-16 Thu ### ### 0.086 0.088 981,555 ### 15.4 15.4 ###
2005-Jun-15 Wed 0.088 ### 0.088 0.089 ### ### ###
2005-Jun-14 Tue ### ### 0.089 ### 527,640 23,479 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.088 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 941,583 0 3.3 3.3 0.0
2005-Jun-07 Tue ### ### 0.089 ### 4,751,423 ### 25.6 25.6 0.0
2005-Jun-06 Mon ### ### ### ### 15.3 15.3 0.0
2005-Jun-03 Fri ### ### ### ### 2,651,346 0 5.1 5.1 0.0
2005-Jun-02 Thu ### ### ### ### 1,123,281 0 90.2 90.2 0.0
2005-Jun-01 Wed ### ### ### ### 15.6 15.6 0.0
2005-May-31 Tue ### ### ### ### 25.8 25.8 0.0
2005-May-30 Mon ### ### ### ### 632,450 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-25 Wed ### ### ### ### 617,857 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 1,353,680 0 8.6 8.6 0.0
2005-May-20 Fri ### ### ### ### 853,873 0 1.8 1.8 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 95.1 95.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### 0.125 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 ### 0.125 403,146 ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.125 ### ### 93.8 93.8 0.0
2005-May-04 Wed ### ### ### ### 1,119,050 0 ### ### 0.0
2005-May-03 Tue ### ### 0.125 0.125 14.9 14.9 0.0
2005-May-02 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-29 Fri 0.125 ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 3,321,585 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 121,945 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 378,550 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 96.9 96.9 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.089 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 735,650 0 10.6 10.6 0.0
2005-Apr-14 Thu ### ### ### ### 621,989 0 8.3 8.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 696,950 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 6.6 6.6 0.0
2005-Apr-07 Thu ### 0.125 ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 340,173 0 ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### 0.125 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 1,461,374 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,097,352 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,717,880 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 18.3 18.3 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2005-Mar-22 Tue ### ### 0.145 0.145 211,427 15,328 ### ### ###
2005-Mar-21 Mon 0.145 ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.145 0.145 ### 0.145 64.3 64.3 ###
2005-Mar-17 Thu 0.145 ### ### 0.145 ### ### ###
2005-Mar-16 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Mar-15 Tue 0.145 ### ### 0.145 623,352 0 ### ### ###
2005-Mar-14 Mon 0.145 0.145 ### ### 250,481 18,159 ### ### 0.0
2005-Mar-11 Fri ### ### 0.145 0.145 9.6 9.6 ###
2005-Mar-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-09 Wed ### 0.145 ### 0.145 90.5 90.5 ###
2005-Mar-08 Tue 0.145 ### ### ### 701,483 0 10.9 10.9 0.0
2005-Mar-07 Mon 0.155 0.155 ### 0.145 666,727 51,671 2.8 2.8 ###
2005-Mar-04 Fri ### 0.155 0.145 0.155 512,850 76,927 ### ### ###
2005-Mar-03 Thu 0.155 0.155 ### ### 103,250 ### ### ### 0.0
2005-Mar-02 Wed 0.155 0.155 ### 0.155 69.4 69.4 ###
2005-Mar-01 Tue 0.155 ### 0.145 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### 1,893,173 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 ### 0.175 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.175 ### 0.175 524,080 45,857 90.4 90.4 0.0
2005-Feb-18 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.175 ### 0.175 217,050 ### 90.0 90.0 0.0
2005-Feb-16 Wed 0.175 0.175 ### ### 10.9 10.9 0.0
2005-Feb-15 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.175 ### 0.175 90.9 90.9 0.0
2005-Feb-11 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.175 0.175 13.2 13.2 0.0
2005-Feb-09 Wed ### 0.175 ### 0.175 1,904,056 ### 89.6 89.6 0.0
2005-Feb-08 Tue ### ### ### ### 4.8 4.8 0.0
2005-Feb-07 Mon ### 0.185 ### ### 731,020 ### ### ### 0.0
2005-Feb-04 Fri ### 0.185 ### ### 868,384 80,325 96.1 96.1 0.0
2005-Feb-03 Thu ### 0.175 ### ### 1,088,520 95,245 ### ### 0.0
2005-Feb-02 Wed ### ### 0.155 ### 90.1 90.1 0.0
2005-Feb-01 Tue 0.185 ### ### ### 874,154 0 2.6 2.6 0.0
2005-Jan-31 Mon ### ### 0.185 0.185 410,849 ### ### ### ###
2005-Jan-28 Fri 0.185 ### ### ### 541,581 0 ### ### 0.0
2005-Jan-27 Thu ### ### 0.185 0.185 13.0 13.0 ###
2005-Jan-25 Tue ### ### ### 0.185 ### ### ###
2005-Jan-24 Mon ### ### ### ### 13.3 13.3 0.0
2005-Jan-21 Fri 0.2 0.2 ### 0.2 67.7 67.7 0.0
2005-Jan-20 Thu 0.21 0.21 ### 0.2 1,527,655 ### 4.0 4.0 0.0
2005-Jan-19 Wed 0.2 0.21 0.2 0.21 1,829,452 ### 96.4 96.4 ###
2005-Jan-18 Tue ### ### ### 0.2 2,724,250 0 90.0 90.0 0.0
2005-Jan-17 Mon 0.2 ### 0.2 0.2 1,015,754 101,575 ### ### 0.0
2005-Jan-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-13 Thu 0.2 ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.22 0.22 ### ### 2.7 2.7 0.0
2005-Jan-11 Tue 0.225 0.225 ### ### 1,450,540 163,185 5.9 5.9 0.0
2005-Jan-10 Mon ### 0.245 ### 0.225 ### ### ###
2005-Jan-07 Fri 0.2 0.21 ### 0.21 724,085 76,028 95.7 95.7 ###
2005-Jan-06 Thu 0.2 0.21 0.185 ### 589,222 116,371 87.9 87.9 0.0
2005-Jan-05 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu ### ### ### 0.2 ### ### 0.0
2004-Dec-29 Wed 0.2 ### 0.2 0.2 72.7 72.7 0.0
2004-Dec-24 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Dec-23 Thu ### ### ### 0.2 711,970 0 12.8 12.8 0.0
2004-Dec-22 Wed 0.2 ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.2 ### 0.2 0.2 194,940 ### ### ### 0.0
2004-Dec-20 Mon 0.2 ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### 0.2 ### ### 0.0
2004-Dec-16 Thu ### ### ### 0.2 1,037,981 0 14.6 14.6 0.0
2004-Dec-15 Wed ### 0.22 0.21 0.21 924,280 198,720 ### ### ###
2004-Dec-14 Tue 0.2 ### 0.2 0.21 ### ### ###
2004-Dec-13 Mon 0.225 0.225 ### 0.2 ### ### 0.0
2004-Dec-10 Fri 0.23 0.23 0.225 0.23 136,340 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.23 0.23 0.225 0.225 20.3 20.3 ###
2004-Dec-08 Wed 0.23 0.23 0.225 0.23 389,483 ### ### ### ###
2004-Dec-07 Tue 0.23 0.23 0.23 0.23 91,250 20,987 ### ### ###
2004-Dec-06 Mon 0.23 ### 0.23 0.23 ### ### ###
2004-Dec-03 Fri 0.255 0.255 0.24 0.24 2,151,046 532,383 ### ### 0.0
2004-Dec-02 Thu 0.23 0.255 0.23 0.255 2,642,241 640,743 98.3 98.3 0.0
2004-Dec-01 Wed 0.22 0.23 0.22 0.23 ### ### ###
2004-Nov-30 Tue ### 0.24 0.225 0.225 7.9 7.9 ###
2004-Nov-29 Mon 0.24 0.24 ### ### 17.9 17.9 0.0
2004-Nov-26 Fri 0.24 0.24 ### 0.24 336,840 40,420 ### ### 0.0
2004-Nov-25 Thu ### 0.25 ### 0.24 2,781,552 ### 82.4 82.4 0.0
2004-Nov-24 Wed 0.245 0.245 ### ### 1,514,643 185,543 6.8 6.8 0.0
2004-Nov-23 Tue 0.255 0.255 0.245 0.25 553,350 ### 16.6 16.6 0.0
2004-Nov-22 Mon 0.27 0.27 0.255 0.255 854,829 ### 4.1 4.1 0.0
2004-Nov-19 Fri 0.26 0.27 0.26 ### 401,458 106,386 83.4 83.4 0.0
2004-Nov-18 Thu ### 0.27 0.255 0.255 7.4 7.4 0.0
2004-Nov-17 Wed 0.27 0.27 0.26 0.26 759,926 201,380 ### ### 0.0
2004-Nov-16 Tue 0.275 0.285 ### ### 2,052,646 ### ### ### 0.0
2004-Nov-15 Mon 0.28 0.28 0.27 0.275 956,725 ### 17.7 17.7 ###
2004-Nov-12 Fri 0.27 0.28 ### 0.275 2,936,582 411,121 81.9 81.9 ###
2004-Nov-11 Thu 0.27 0.27 ### 0.27 689,270 93,051 ### ### ###
2004-Nov-10 Wed 0.27 0.27 ### ### 1,086,377 ### ### ### 0.0
2004-Nov-09 Tue 0.27 0.27 ### 0.27 70.5 70.5 ###
2004-Nov-08 Mon 0.27 0.27 ### 0.27 ### ### ###
2004-Nov-05 Fri ### 0.27 ### ### ### ### 0.0
2004-Nov-04 Thu 0.275 0.275 ### ### ### ### 0.0
2004-Nov-03 Wed ### 0.27 ### 0.27 795,045 ### ### ### ###
2004-Nov-02 Tue ### 0.27 ### ### ### ### 0.0
2004-Nov-01 Mon 0.275 0.275 0.26 ### 7.6 7.6 0.0
2004-Oct-29 Fri ### 0.275 ### 0.275 1,700,572 233,828 ### ### ###
2004-Oct-28 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Oct-27 Wed 0.275 0.28 0.245 0.27 ### ### ###
2004-Oct-26 Tue 0.275 0.28 0.27 0.28 1,871,370 514,626 85.0 85.0 ###
2004-Oct-25 Mon 0.28 0.28 ### 0.27 1,286,154 ### ### ### ###
2004-Oct-22 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Oct-21 Thu 0.27 0.275 0.26 0.27 ### ### ###
2004-Oct-20 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2004-Oct-19 Tue 0.255 0.27 0.255 ### 535,378 ### 93.3 93.3 0.0
2004-Oct-18 Mon 0.27 0.27 0.255 0.255 521,520 ### ### ### 0.0
2004-Oct-15 Fri 0.27 0.27 0.26 ### 13.7 13.7 0.0
2004-Oct-14 Thu 0.245 0.27 0.245 0.27 ### ### ###
2004-Oct-13 Wed 0.23 0.25 0.22 0.245 ### ### 0.0
2004-Oct-12 Tue 0.23 ### 0.22 0.23 65.1 65.1 ###
2004-Oct-11 Mon 0.245 0.245 0.225 0.23 3.1 3.1 ###
2004-Oct-08 Fri 0.24 0.25 0.24 0.24 923,585 226,278 69.5 69.5 0.0
2004-Oct-07 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Oct-06 Wed 0.24 0.245 0.24 0.24 69.2 69.2 0.0
2004-Oct-05 Tue 0.25 0.25 0.23 0.24 1,281,458 307,549 ### ### 0.0
2004-Oct-04 Mon 0.255 0.255 0.245 0.255 489,088 122,272 ### ### 0.0
2004-Oct-01 Fri 0.25 0.255 0.245 0.25 460,841 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.255 0.26 0.25 0.25 609,155 ### 14.4 14.4 0.0
2004-Sep-29 Wed 0.25 0.26 0.25 0.255 1,057,159 269,575 83.5 83.5 0.0
2004-Sep-28 Tue 0.245 0.25 0.245 0.25 256,825 ### ### ### 0.0
2004-Sep-27 Mon 0.25 0.25 ### 0.24 863,672 107,959 6.2 6.2 0.0
2004-Sep-24 Fri 0.25 0.25 0.24 0.25 74.0 74.0 0.0
2004-Sep-23 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2004-Sep-22 Wed 0.25 0.25 ### 0.245 1,669,929 208,741 12.9 12.9 0.0
2004-Sep-21 Tue 0.255 0.255 0.24 0.255 2,573,627 636,972 66.5 66.5 0.0
2004-Sep-20 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2004-Sep-17 Fri 0.285 0.285 ### 0.27 3,466,477 493,972 ### ### ###
2004-Sep-16 Thu ### ### 0.285 0.29 635,651 90,580 14.5 14.5 ###
2004-Sep-15 Wed ### ### 0.285 0.29 ### ### ###
2004-Sep-14 Tue 0.275 ### 0.275 0.29 4,303,122 591,679 ### ### ###
2004-Sep-13 Mon 0.285 0.29 0.275 0.275 9.1 9.1 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Sep-09 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-08 Wed ### ### 0.255 0.27 5,025,844 ### 1.4 1.4 ###
2004-Sep-07 Tue 0.29 ### 0.285 0.29 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.285 0.285 4.6 4.6 ###
2004-Sep-03 Fri ### ### 0.29 ### 1,938,746 ### 16.1 16.1 0.0
2004-Sep-02 Thu 0.285 ### 0.28 ### 97.3 97.3 0.0
2004-Sep-01 Wed 0.27 0.285 ### 0.28 ### ### ###
2004-Aug-31 Tue 0.26 0.29 0.26 0.27 93.2 93.2 ###
2004-Aug-30 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2004-Aug-27 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2004-Aug-26 Thu ### 0.27 0.255 0.26 915,820 ### 15.3 15.3 0.0
2004-Aug-25 Wed ### 0.27 0.26 0.26 ### ### 0.0
2004-Aug-24 Tue 0.245 ### 0.24 0.255 4,251,629 ### ### ### 0.0
2004-Aug-23 Mon 0.245 0.245 ### 0.245 1,752,985 214,740 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.25 0.23 0.24 4,532,987 ### 84.3 84.3 0.0
2004-Aug-19 Thu 0.23 ### 0.225 ### ### ### 0.0
2004-Aug-18 Wed ### 0.27 0.23 ### 12,180,358 3,045,089 0.3 0.3 0.0
2004-Aug-17 Tue 0.21 ### 0.21 0.26 ### ### 0.0
2004-Aug-16 Mon 0.21 ### 0.2 0.21 1,436,340 ### 78.3 78.3 ###
2004-Aug-13 Fri ### 0.21 0.2 0.21 ### ### ###
2004-Aug-12 Thu ### 0.22 0.2 ### 4.8 4.8 0.0
2004-Aug-11 Wed 0.21 ### ### ### 4,612,177 0 ### ### 0.0
2004-Aug-10 Tue ### 0.21 ### 0.21 1,532,750 ### ### ### ###
2004-Aug-09 Mon ### 0.2 ### ### 601,387 ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2004-Aug-05 Thu 0.21 0.22 0.2 0.21 69.9 69.9 ###
2004-Aug-04 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2004-Aug-03 Tue ### 0.185 ### ### 611,255 56,541 ### ### 0.0
2004-Aug-02 Mon ### 0.2 ### ### 2.0 2.0 0.0
2004-Jul-30 Fri ### ### ### ### 1,876,755 0 ### ### 0.0
2004-Jul-29 Thu 0.2 0.2 ### ### 293,652 ### ### ### 0.0
2004-Jul-28 Wed 0.2 ### ### 0.2 591,455 0 ### ### 0.0
2004-Jul-27 Tue ### 0.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.2 ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.21 0.21 ### ### 2,814,128 295,483 2.9 2.9 0.0
2004-Jul-22 Thu ### 0.21 ### 0.21 8,214,674 862,540 99.7 99.7 ###
2004-Jul-21 Wed 0.175 0.185 ### ### 91.1 91.1 0.0
2004-Jul-20 Tue ### ### 0.175 0.175 1,021,350 ### ### ### 0.0
2004-Jul-19 Mon ### 0.185 ### ### 4,037,151 ### ### ### 0.0
2004-Jul-16 Fri ### 0.2 ### 0.185 9,049,447 904,944 ### ### ###
2004-Jul-15 Thu ### 0.175 ### 0.175 4,451,572 ### 99.7 99.7 0.0
2004-Jul-14 Wed 0.145 ### 0.145 ### 93.8 93.8 0.0
2004-Jul-13 Tue 0.145 ### 0.145 0.145 73.6 73.6 ###
2004-Jul-12 Mon 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Jul-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-08 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Jul-07 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2004-Jul-06 Tue 0.145 ### 0.145 ### 245,083 ### ### ### 0.0
2004-Jul-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-02 Fri ### 0.145 ### 0.145 ### ### ###
2004-Jul-01 Thu 0.145 0.145 ### ### 5.6 5.6 0.0
2004-Jun-30 Wed 0.145 0.145 ### ### 816,589 ### 9.3 9.3 0.0
2004-Jun-29 Tue 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Jun-28 Mon 0.145 0.145 0.145 0.145 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.145 0.145 8.7 8.7 ###
2004-Jun-24 Thu ### ### 0.145 ### ### ### 0.0
2004-Jun-23 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jun-22 Tue ### 0.155 ### 0.155 486,973 37,740 ### ### ###
2004-Jun-21 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Jun-18 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jun-17 Thu 0.145 0.145 ### ### 10.1 10.1 0.0
2004-Jun-16 Wed 0.145 ### ### 0.145 ### ### ###
2004-Jun-15 Tue ### ### 0.145 ### ### ### 0.0
2004-Jun-14 Mon ### ### 0.145 ### 171,454 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 0.145 ### 171,454 ### 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.155 ### 0.155 42,172 ### 92.6 92.6 ###
2004-Jun-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-08 Tue 0.145 0.145 0.145 0.145 74.8 74.8 ###
2004-Jun-07 Mon 0.145 0.155 0.145 0.155 430,547 64,582 ### ### ###
2004-Jun-04 Fri 0.145 0.145 ### 0.145 72.3 72.3 ###
2004-Jun-03 Thu ### ### 0.145 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.155 0.145 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-May-31 Mon 0.155 ### 0.155 0.155 306,876 23,782 ### ### ###
2004-May-28 Fri ### ### 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### 0.155 ### 246,425 ### ### ### 0.0
2004-May-26 Wed ### ### 0.155 0.155 873,441 ### ### ### ###
2004-May-25 Tue ### ### ### ### 437,375 0 ### ### 0.0
2004-May-24 Mon ### ### 0.155 0.155 ### ### ###
2004-May-21 Fri 0.155 ### 0.155 ### 90.5 90.5 0.0
2004-May-20 Thu ### ### 0.155 0.155 10.6 10.6 ###
2004-May-19 Wed ### ### 0.155 0.155 4.2 4.2 ###
2004-May-18 Tue ### ### ### ### 568,980 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 10.4 10.4 0.0
2004-May-13 Thu 0.175 0.175 ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.175 ### 0.175 329,182 ### ### ### 0.0
2004-May-10 Mon ### ### ### 0.175 1,027,480 0 19.2 19.2 0.0
2004-May-07 Fri ### 0.185 0.175 ### 1,141,121 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2004-May-04 Tue ### 0.175 ### 0.175 1,298,549 113,623 ### ### 0.0
2004-May-03 Mon ### ### ### ### 698,053 0 13.9 13.9 0.0
2004-Apr-30 Fri ### 0.175 ### ### 1,403,229 122,782 ### ### 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Apr-28 Wed 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-27 Tue ### ### ### 0.185 2,263,247 0 ### ### ###
2004-Apr-26 Mon 0.185 ### ### ### 3,427,371 0 ### ### 0.0
2004-Apr-23 Fri 0.175 0.185 ### ### 87.3 87.3 0.0
2004-Apr-22 Thu ### ### ### ### 1,591,425 0 92.9 92.9 0.0
2004-Apr-21 Wed ### ### ### ### 3,549,355 0 ### ### 0.0
2004-Apr-20 Tue 0.155 ### 0.155 ### 3,865,379 ### ### ### 0.0
2004-Apr-19 Mon ### ### 0.155 0.155 12.8 12.8 ###
2004-Apr-16 Fri ### ### 0.155 0.155 ### ### ###
2004-Apr-15 Thu ### ### 0.155 0.155 12.0 12.0 ###
2004-Apr-14 Wed ### ### 0.155 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.155 0.155 12.0 12.0 ###
2004-Apr-08 Thu 0.155 ### 0.155 ### 92.0 92.0 0.0
2004-Apr-07 Wed 0.155 ### 0.155 ### 92.9 92.9 0.0
2004-Apr-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Apr-05 Mon ### ### 0.155 0.155 9.4 9.4 ###
2004-Apr-02 Fri ### ### ### ### 1,692,057 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Mar-30 Tue 0.155 ### 0.155 0.155 1,076,224 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2004-Mar-26 Fri 0.155 0.155 ### 0.155 66.8 66.8 ###
2004-Mar-25 Thu 0.155 0.155 ### ### 11.6 11.6 0.0
2004-Mar-24 Wed ### ### ### ### 153,650 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.145 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 3.6 3.6 0.0
2004-Mar-19 Fri ### ### 0.155 ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 0.155 ### 239,423 18,555 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,061,750 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.155 0.155 1,612,278 124,951 14.5 14.5 ###
2004-Mar-15 Mon ### ### ### ### 97.8 97.8 0.0
2004-Mar-12 Fri ### ### 0.145 0.145 718,145 ### 9.9 9.9 ###
2004-Mar-11 Thu 0.145 ### 0.145 ### 727,521 52,745 92.7 92.7 0.0
2004-Mar-10 Wed ### ### 0.145 0.145 ### ### ###
2004-Mar-09 Tue ### ### 0.155 0.155 10.7 10.7 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.155 0.145 0.155 512,850 76,927 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 0.155 ### ### ### 1,767,759 0 91.3 91.3 0.0
2004-Mar-02 Tue 0.175 0.175 ### ### 2.1 2.1 0.0
2004-Mar-01 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2004-Feb-26 Thu 0.175 0.175 ### 0.175 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Feb-24 Tue 0.175 ### ### ### 88.3 88.3 0.0
2004-Feb-23 Mon 0.2 0.2 ### 0.175 4,395,184 ### ### ### 0.0
2004-Feb-20 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Feb-19 Thu ### 0.2 ### ### 355,888 35,588 ### ### 0.0
2004-Feb-18 Wed ### 0.2 ### ### 234,126 ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 325,156 0 86.6 86.6 0.0
2004-Feb-16 Mon ### 0.2 ### ### ### ### 0.0
2004-Feb-13 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
2004-Feb-12 Thu 0.2 0.2 ### 0.2 64.3 64.3 0.0
2004-Feb-11 Wed 0.2 0.2 ### 0.2 574,385 ### ### ### 0.0
2004-Feb-10 Tue ### 0.2 ### 0.2 437,125 ### 94.0 94.0 0.0
2004-Feb-09 Mon ### ### ### ### 1,247,572 0 2.5 2.5 0.0
2004-Feb-06 Fri ### ### ### 0.21 1,043,250 0 ### ### ###
2004-Feb-05 Thu ### 0.22 0.21 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.21 0.22 0.21 ### 1,275,127 274,152 89.6 89.6 0.0
2004-Feb-03 Tue 0.22 0.22 0.21 0.21 7.0 7.0 ###
2004-Feb-02 Mon 0.21 0.22 0.21 0.22 1,116,240 ### ### ### 0.0
2004-Jan-30 Fri 0.21 ### ### 0.21 ### ### ###
2004-Jan-29 Thu 0.2 0.21 0.2 ### 3,661,859 750,681 ### ### 0.0
2004-Jan-28 Wed ### ### 0.2 ### 1,857,459 185,745 74.8 74.8 0.0
2004-Jan-27 Tue 0.2 ### 0.2 0.2 2,176,982 ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Jan-22 Thu 0.22 0.225 ### 0.21 4.3 4.3 ###
2004-Jan-21 Wed ### ### ### ### 99.7 99.7 0.0
2004-Jan-20 Tue ### ### ### ### 437,250 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 776,183 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 645,325 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jan-13 Tue 0.155 0.155 0.145 0.145 152,921 ### 3.0 3.0 ###
2004-Jan-12 Mon 0.145 0.155 0.145 ### ### ### 0.0
2004-Jan-09 Fri ### 0.145 ### ### 546,581 39,627 ### ### 0.0
2004-Jan-08 Thu ### 0.145 ### 0.145 68,854 ### 97.0 97.0 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 212,146 0 8.5 8.5 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.145 0.145 ### ### 5.7 5.7 0.0
2003-Dec-30 Tue ### ### ### ### 207,921 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 27,079 0 ### ### 0.0
2003-Dec-23 Tue 0.145 ### 0.145 ### 184,672 13,388 ### ### 0.0
2003-Dec-22 Mon ### 0.145 ### 0.145 256,929 18,627 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.145 0.145 0.145 0.145 78.4 78.4 ###
2003-Dec-17 Wed ### ### 0.145 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 3.2 3.2 0.0
2003-Dec-15 Mon ### ### 0.145 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.145 ### 0.145 ### 92.4 92.4 0.0
2003-Dec-10 Wed ### 0.155 ### 0.145 ### ### ###
2003-Dec-09 Tue 0.155 ### 0.155 ### 92.3 92.3 0.0
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 137,980 21,386 ### ### ###
2003-Dec-05 Fri 0.155 0.155 0.155 0.155 135,020 20,928 70.4 70.4 ###
2003-Dec-04 Thu ### ### 0.155 0.155 ### ### ###
2003-Dec-03 Wed ### ### 0.155 ### 369,923 ### ### ### 0.0
2003-Dec-02 Tue ### 0.175 ### ### 320,022 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 13.9 13.9 0.0
2003-Nov-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 294,080 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 743,127 0 73.7 73.7 0.0
2003-Nov-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-20 Thu ### ### 0.155 0.185 440,373 34,128 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 119,344 0 19.9 19.9 0.0
2003-Nov-17 Mon ### ### ### ### 365,280 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 372,550 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 43,750 0 11.4 11.4 0.0
2003-Nov-12 Wed 0.155 ### ### ### 118,250 0 92.1 92.1 0.0
2003-Nov-11 Tue ### ### ### ### 118,750 0 16.9 16.9 0.0
2003-Nov-10 Mon 0.155 ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.145 0.155 ### 0.155 ### ### ###
2003-Nov-05 Wed ### 0.145 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 584,359 0 93.2 93.2 0.0
2003-Oct-31 Fri ### ### ### ### 441,841 0 3.9 3.9 0.0
2003-Oct-30 Thu ### ### 0.155 0.155 11.5 11.5 ###
2003-Oct-29 Wed ### ### 0.155 0.155 108,759 8,428 3.9 3.9 ###
2003-Oct-28 Tue ### ### ### ### 224,226 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 159,443 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 68,455 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
2003-Oct-22 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 14.5 14.5 0.0
2003-Oct-20 Mon ### ### ### 0.175 382,824 0 14.5 14.5 0.0
2003-Oct-17 Fri 0.185 0.185 ### ### 13.7 13.7 0.0
2003-Oct-16 Thu 0.185 ### 0.185 0.185 68.6 68.6 ###
2003-Oct-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-14 Tue ### ### 0.185 0.185 ### ### ###
2003-Oct-13 Mon 0.185 ### 0.185 0.185 243,228 ### 66.3 66.3 ###
2003-Oct-10 Fri 0.185 0.185 0.185 0.185 65.1 65.1 ###
2003-Oct-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.185 ### 0.185 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:54:30 thru 2024-04-20 16:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000