Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:50:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTI    Limits Next Section


Company Details for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED

Listing Code QTI
Listing Name QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
GICS Sector Consumer Services
ISIN Name QLD TRUSTEES INVEST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTI2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for QTI .. Tuesday 7th June 2011

QTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTI    Bottom Next Section


End of day Prices (full format),

9600 Days for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Jun-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-07 Tue 0.2 ### 0.2 0.2 75.7 75.7 0.0
2011-Jun-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Jun-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jun-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jun-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-May-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-May-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-May-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-10 Tue 0.26 0.26 0.26 0.26 95,744 ### ### ### 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-May-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-14 Thu 0.26 0.26 0.26 0.26 2,756 ### ### ### 0.0
2011-Apr-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2010-Dec-31 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Dec-30 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Dec-29 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Dec-24 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Dec-23 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Dec-22 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Dec-21 Tue 0.23 0.23 0.23 0.23 1,378 ### ### ### ###
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-09 Thu 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Dec-07 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Dec-06 Mon 0.25 0.25 0.23 0.23 2.5 2.5 ###
2010-Dec-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-11 Thu 0.25 0.25 0.25 0.25 62.1 62.1 0.0
2010-Nov-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 2.2 2.2 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 27,750 0 78.3 78.3 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-May-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-29 Thu 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2010-Apr-28 Wed 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-13 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-12 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-09 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Apr-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Apr-01 Thu 0.41 0.41 0.41 0.41 63.3 63.3 ###
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Mar-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Mar-02 Tue 0.45 0.45 0.45 0.45 75.1 75.1 0.0
2010-Mar-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-08 Mon 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2010-Feb-05 Fri 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2010-Feb-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-03 Wed 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2010-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-18 Mon 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2010-Jan-15 Fri 0.5 0.5 0.5 0.5 29,784 ### ### ### 0.0
2010-Jan-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-08 Fri 0.5 0.5 0.5 0.5 19,784 ### ### ### 0.0
2010-Jan-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-06 Wed 0.5 0.5 0.44 0.5 65.6 65.6 0.0
2010-Jan-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-04 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-30 Wed 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2009-Dec-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-23 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2009-Dec-22 Tue 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-17 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-16 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-15 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-14 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-10 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-09 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-08 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-07 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-04 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Dec-03 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-02 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-01 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Nov-30 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Nov-27 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Nov-26 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Nov-25 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Nov-24 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Nov-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Nov-20 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Nov-19 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Nov-18 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Nov-17 Tue 0.45 0.47 0.45 0.47 32,750 ### ### ### ###
2009-Nov-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-09 Mon 0.46 0.46 0.46 0.46 60.0 60.0 0.0
2009-Nov-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-04 Wed 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2009-Nov-03 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Nov-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-30 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-29 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Oct-28 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-27 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Oct-26 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-23 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-22 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Oct-21 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-20 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Oct-19 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-16 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-15 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Oct-14 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-13 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Oct-12 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-09 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-07 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-06 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Oct-05 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Oct-02 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Oct-01 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-30 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Sep-29 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Sep-28 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Sep-25 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Sep-24 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-23 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Sep-22 Tue 0.44 0.44 0.44 0.44 2,756 ### ### ### ###
2009-Sep-21 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Sep-18 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Sep-17 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-16 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Sep-15 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Sep-14 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Sep-11 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Sep-10 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-09 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Sep-03 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Sep-02 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Sep-01 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Aug-31 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Aug-28 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Aug-27 Thu 0.44 0.44 0.44 0.44 70.1 70.1 ###
2009-Aug-26 Wed 0.445 0.445 0.445 0.445 954 424 61.8 61.8 ###
2009-Aug-25 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Aug-24 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Aug-21 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Aug-20 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Aug-19 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Aug-18 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Aug-17 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Aug-14 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Aug-13 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Aug-12 Wed 0.445 0.445 0.445 0.445 3,142 ### 67.4 67.4 ###
2009-Aug-11 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-10 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Aug-07 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Aug-05 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Aug-04 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-03 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Jul-31 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jul-30 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jul-29 Wed 0.44 0.44 0.43 0.43 ### ### ###
2009-Jul-28 Tue 0.475 0.475 0.475 0.475 ### ### ###
2009-Jul-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-22 Wed 0.45 0.45 0.45 0.45 11,371 ### ### ### 0.0
2009-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-30 Tue 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2009-Jun-29 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Jun-26 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jun-25 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-24 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Jun-23 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Jun-22 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Jun-19 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jun-18 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-17 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-16 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Jun-15 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Jun-12 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jun-11 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-10 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-09 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Jun-05 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jun-04 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-03 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-02 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Jun-01 Mon 0.425 0.425 0.425 0.425 0 ###
2009-May-29 Fri 0.425 0.425 0.425 0.425 0 ###
2009-May-28 Thu 0.425 0.425 0.425 0.425 0 ###
2009-May-27 Wed 0.425 0.425 0.425 0.425 0 ###
2009-May-26 Tue 0.425 0.425 0.425 0.425 0 ###
2009-May-25 Mon 0.425 0.425 0.425 0.425 73.7 73.7 ###
2009-May-22 Fri 0.43 0.43 0.43 0.43 0 ###
2009-May-21 Thu 0.43 0.43 0.43 0.43 0 ###
2009-May-20 Wed 0.43 0.43 0.43 0.43 0 ###
2009-May-19 Tue 0.43 0.43 0.43 0.43 0 ###
2009-May-18 Mon 0.43 0.43 0.43 0.43 0 ###
2009-May-15 Fri 0.43 0.43 0.43 0.43 0 ###
2009-May-14 Thu 0.43 0.43 0.43 0.43 0 ###
2009-May-13 Wed 0.43 0.43 0.43 0.43 0 ###
2009-May-12 Tue 0.43 0.43 0.43 0.43 0 ###
2009-May-11 Mon 0.43 0.43 0.43 0.43 0 ###
2009-May-08 Fri 0.43 0.43 0.43 0.43 0 ###
2009-May-07 Thu 0.43 0.43 0.43 0.43 0 ###
2009-May-06 Wed 0.43 0.43 0.43 0.43 0 ###
2009-May-05 Tue 0.43 0.43 0.43 0.43 0 ###
2009-May-04 Mon 0.43 0.43 0.43 0.43 0 ###
2009-May-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Apr-30 Thu 0.425 0.425 0.425 0.425 ### ### ###
2009-Apr-29 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-28 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon ### 0.4 ### 0.4 10,880 2,176 87.0 87.0 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-20 Fri 0.42 0.42 0.4 0.4 14.6 14.6 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Dec-04 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Dec-03 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Dec-02 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Dec-01 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Nov-28 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Nov-27 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-26 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Nov-25 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Nov-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.385 0.385 ### ### ### ### 0.0
2008-Oct-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2008-Aug-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-21 Thu 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2008-Aug-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-18 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-14 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Aug-13 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Aug-12 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Aug-11 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-08 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-07 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Aug-06 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Jul-01 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Jun-30 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Jun-27 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Jun-26 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Jun-25 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Jun-24 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Jun-23 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Jun-20 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Jun-19 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Jun-18 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Jun-17 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Jun-16 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Jun-13 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Jun-12 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Jun-11 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Jun-10 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Jun-06 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Jun-05 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Jun-04 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Jun-03 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Jun-02 Mon 0.425 0.425 0.425 0.425 0 ###
2008-May-30 Fri 0.425 0.425 0.425 0.425 0 ###
2008-May-29 Thu 0.425 0.425 0.425 0.425 0 ###
2008-May-28 Wed 0.425 0.425 0.425 0.425 0 ###
2008-May-27 Tue 0.425 0.425 0.425 0.425 0 ###
2008-May-26 Mon 0.425 0.425 0.425 0.425 0 ###
2008-May-23 Fri 0.425 0.425 0.425 0.425 0 ###
2008-May-22 Thu 0.425 0.425 0.425 0.425 0 ###
2008-May-21 Wed 0.425 0.425 0.425 0.425 0 ###
2008-May-20 Tue 0.425 0.425 0.425 0.425 0 ###
2008-May-19 Mon 0.425 0.425 0.425 0.425 0 ###
2008-May-16 Fri 0.425 0.425 0.425 0.425 0 ###
2008-May-15 Thu 0.425 0.425 0.425 0.425 65.0 65.0 ###
2008-May-14 Wed 0.42 0.42 0.42 0.42 0 ###
2008-May-13 Tue 0.42 0.42 0.42 0.42 0 ###
2008-May-12 Mon 0.42 0.42 0.42 0.42 0 ###
2008-May-09 Fri 0.42 0.42 0.42 0.42 0 ###
2008-May-08 Thu 0.42 0.42 0.42 0.42 0 ###
2008-May-07 Wed 0.42 0.42 0.42 0.42 0 ###
2008-May-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-May-05 Mon 0.41 0.41 0.41 0.41 0 ###
2008-May-02 Fri 0.41 0.41 0.41 0.41 0 ###
2008-May-01 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-30 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-29 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-28 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-24 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-23 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-21 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-18 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-17 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-16 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-15 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-14 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-11 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-10 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-09 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-08 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-07 Mon 0.41 0.41 0.41 0.41 66.7 66.7 ###
2008-Apr-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-03 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Apr-02 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Apr-01 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-31 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Mar-28 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Mar-27 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Mar-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-25 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-20 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Mar-19 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-18 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-17 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Mar-14 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Mar-13 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Mar-12 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-11 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-10 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Mar-07 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Mar-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Mar-05 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-04 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-03 Mon 0.52 0.52 0.51 0.51 ### ### ###
2008-Feb-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.5 0.5 0.5 0.5 15,987 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.52 0.52 0.52 0.52 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.55 0.55 0.5 0.5 15,941 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.55 0.55 0.55 0.55 39,027 ### ### ### ###
2007-Dec-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.56 0.56 0.555 0.555 ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.57 0.57 0.56 0.56 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.555 0.555 0.555 0.555 2,685 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.555 0.555 0.555 0.555 ### ### ###
2007-Nov-15 Thu 0.58 0.58 0.58 0.58 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.58 0.58 0.58 0.58 8,489 4,923 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.57 0.57 0.57 0.57 46,286 26,383 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.575 0.575 0.57 0.57 ### ### ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.585 0.585 0.58 0.58 34.3 34.3 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 43,572 0 90.1 90.1 0.0
2007-Sep-20 Thu 0.58 0.58 0.58 0.58 2,756 ### ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.58 0.58 0.58 0.58 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.57 0.57 0.57 0.57 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.56 0.56 0.56 0.56 10,756 6,023 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.56 0.56 0.54 0.54 13,781 7,579 15.8 15.8 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Aug-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-02 Thu 0.59 0.59 0.59 0.59 0 0.0
2007-Aug-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2007-Jul-31 Tue 0.59 0.59 0.59 0.59 0 0.0
2007-Jul-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2007-Jul-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2007-Jul-26 Thu 0.59 0.59 0.59 0.59 75.5 75.5 0.0
2007-Jul-25 Wed 0.57 0.57 0.57 0.57 0 ###
2007-Jul-24 Tue 0.57 0.57 0.57 0.57 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 8,727 0 ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.575 0.575 0.575 0.575 66.3 66.3 ###
2007-Jun-01 Fri 0.575 0.575 0.57 0.57 ### ### ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.575 0.575 0.575 0.575 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### 0.575 0.575 10.4 10.4 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.56 0.56 0.56 0.56 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.57 0.57 0.56 0.56 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.55 0.55 8,886 2,443 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.7 0.7 0.7 0.7 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.75 0.75 0.75 0.75 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.7 0.7 0.7 0.7 11,045 ### 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.585 0.585 0.585 0.585 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.625 ### 0.625 ### ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.555 0.57 0.555 0.57 ### ### ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.555 0.555 0.555 0.555 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.59 0.59 0.59 0.59 22,878 ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.57 0.57 0.55 0.55 12,122 6,788 ### ### ###
2006-Oct-04 Wed 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2006-Oct-03 Tue 0.57 0.57 0.57 0.57 1,378 785 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 10,024 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.55 0.55 0.55 0.55 4,258 2,341 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.55 0.55 0.51 0.51 45,742 24,243 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 97.9 97.9 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 5,758 0 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.55 0.55 0.55 0.55 23,678 13,022 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.55 0.55 0.55 0.55 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.56 0.56 0.56 0.56 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.54 0.54 0.54 0.54 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.54 0.54 0.54 0.54 2,756 1,488 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.54 0.54 0.54 0.54 8,123 4,386 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.54 0.55 0.54 0.55 66,259 ### ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.55 0.55 0.55 0.55 9,444 ### 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.56 0.56 0.56 0.56 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.56 0.56 0.55 0.55 21.1 21.1 ###
2006-Mar-31 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.56 0.56 0.56 0.56 68.2 68.2 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
2006-Mar-14 Tue 0.51 0.51 0.51 0.51 1,378 ### ### ### ###
2006-Mar-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.56 0.56 0.56 0.56 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.55 0.55 0.55 0.55 13,281 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.55 0.55 0.55 0.55 30,055 ### ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.73 0.73 0.73 0.73 63.7 63.7 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.78 0.78 0.78 0.78 29,072 22,676 ### ### 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.75 0.75 0.75 0.75 28,788 ### 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.71 0.71 0.71 0.71 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 152,424 0 6.4 6.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 5,758 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.71 0.71 0.71 0.71 70.6 70.6 ###
2005-Dec-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.59 0.59 0.59 0.59 6,072 3,582 ### ### 0.0
2005-Nov-29 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.72 0.72 0.72 0.72 1,040 748 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.755 0.76 0.755 0.76 74.9 74.9 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.775 0.775 0.775 0.775 1,772 1,373 73.5 73.5 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2005-Oct-27 Thu 0.78 0.78 0.78 0.78 2,428 ### ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.7 0.7 0.7 0.7 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-21 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-20 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 551 385 69.1 69.1 ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-08 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-01 Thu 0.74 0.74 0.74 0.74 64.1 64.1 0.1
2005-Aug-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-30 Tue 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2005-Aug-29 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Aug-26 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Aug-25 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-24 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-23 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Aug-22 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Aug-19 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Aug-18 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-17 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-16 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Aug-15 Mon 0.75 0.75 0.71 0.71 4.7 4.7 ###
2005-Aug-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-01 Mon 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.71 0.71 ### ### 5.5 5.5 0.0
2005-Jul-25 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-22 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Jul-20 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Jul-19 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-18 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2005-Jul-14 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-13 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-12 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-11 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-08 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-06 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-05 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-04 Mon 0.72 0.72 0.72 0.72 3,781 2,722 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-27 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jun-24 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-23 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-22 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-21 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-20 Mon 0.72 0.72 0.72 0.72 1,378 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-16 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-15 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-14 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-10 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-09 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-08 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-07 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-06 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jun-03 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-02 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2005-May-31 Tue 0.72 0.72 0.72 0.72 0 ###
2005-May-30 Mon 0.72 0.72 0.72 0.72 0 ###
2005-May-27 Fri 0.72 0.72 0.72 0.72 66.2 66.2 ###
2005-May-26 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-25 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-23 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-20 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-19 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-18 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-13 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-11 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-10 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-May-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 6,243 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 1,025 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 3,583 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### 0.7 ### 0.7 25,241 ### 97.9 97.9 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 1,245 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Oct-06 Wed 0.59 0.59 0.59 0.59 5,378 3,173 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 9,277 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 5,843 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 4,880 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 422 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 2,378 0 ### ### 0.0
2004-Jul-20 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-19 Mon 0.7 0.7 0.7 0.7 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 84.4 84.4 0.0
2004-Jul-15 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jul-14 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-13 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-12 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 67.6 67.6 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2004-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-24 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jun-23 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jun-22 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jun-21 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jun-18 Fri 0.53 0.53 0.51 0.51 13,029 6,775 7.2 7.2 ###
2004-Jun-17 Thu 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2004-Jun-16 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-15 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jun-11 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Jun-10 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jun-09 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-08 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jun-07 Mon 0.485 0.49 0.485 0.49 82.6 82.6 ###
2004-Jun-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-May-31 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-May-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-May-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-May-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2004-May-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-May-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-May-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.51 0.51 0.51 0.51 0 ###
2004-May-13 Thu 0.51 0.51 0.51 0.51 75.5 75.5 ###
2004-May-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-May-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-10 Mon 0.48 0.48 0.48 0.48 83.3 83.3 0.0
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-05 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Apr-13 Tue ### ### 0.49 0.49 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Mar-29 Mon 0.485 0.49 0.485 0.49 ### ### ###
2004-Mar-17 Wed 0.48 0.48 0.47 0.47 15.6 15.6 ###
2004-Mar-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Mar-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-08 Mon 0.48 0.485 0.48 0.485 81.0 81.0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-23 Mon 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2004-Feb-18 Wed 0.45 0.45 0.45 0.45 7,884 3,547 66.0 66.0 0.0
2004-Feb-13 Fri 0.45 0.45 0.45 0.45 4,872 ### ### ### 0.0
2004-Feb-12 Thu 0.45 0.45 0.43 0.43 9,922 ### 4.3 4.3 ###
2004-Feb-05 Thu 0.46 0.46 0.45 0.45 17.2 17.2 0.0
2004-Feb-03 Tue 0.45 0.48 0.45 0.48 96.8 96.8 0.0
2004-Jan-29 Thu 0.425 0.425 0.425 0.425 71.9 71.9 ###
2004-Jan-23 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 29,941 0 12.0 12.0 0.0
2004-Jan-21 Wed 0.41 0.41 0.41 0.41 880 ### 70.2 70.2 ###
2004-Jan-19 Mon 0.44 0.445 0.44 0.445 28,857 ### ### ### ###
2004-Jan-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-18 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Dec-17 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Dec-16 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Dec-15 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Dec-12 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Dec-11 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Dec-10 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Dec-09 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Dec-08 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Dec-05 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Dec-04 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Dec-03 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Dec-02 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Dec-01 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Nov-28 Fri 0.43 0.43 0.43 0.43 2,756 1,185 ### ### ###
2003-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Nov-26 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Nov-25 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Nov-21 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Nov-20 Thu 0.43 0.43 0.43 0.43 3,781 1,625 ### ### ###
2003-Nov-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Nov-18 Tue 0.425 0.425 0.425 0.425 78.7 78.7 ###
2003-Nov-17 Mon 0.425 0.425 0.425 0.425 0 ###
2003-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ###
2003-Nov-13 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Nov-12 Wed 0.425 0.425 0.425 0.425 0 ###
2003-Nov-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2003-Nov-10 Mon 0.43 0.43 0.43 0.43 4,982 2,142 73.8 73.8 ###
2003-Nov-07 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Nov-06 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Nov-05 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Nov-03 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-31 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Oct-30 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Oct-29 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Oct-28 Tue 0.44 0.44 0.44 0.44 76.8 76.8 ###
2003-Oct-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-24 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2003-Oct-23 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Oct-22 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Oct-21 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Oct-20 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Oct-17 Fri 0.475 0.475 0.475 0.475 0 ###
2003-Oct-16 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Oct-15 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Oct-14 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Oct-13 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Oct-10 Fri 0.475 0.475 0.475 0.475 0 ###
2003-Oct-09 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Oct-08 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Oct-07 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Oct-06 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Oct-03 Fri 0.475 0.475 0.475 0.475 0 ###
2003-Oct-02 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Oct-01 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Sep-30 Tue 0.5 0.5 0.475 0.475 45,874 ### 7.1 7.1 ###
2003-Sep-29 Mon 0.475 0.475 0.475 0.475 70.9 70.9 ###
2003-Sep-26 Fri 0.46 ### 0.46 ### 13,029 ### 76.0 76.0 0.0
2003-Sep-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-24 Wed 0.45 0.45 0.45 0.45 3,049 1,372 64.9 64.9 0.0
2003-Sep-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-19 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-18 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 1,150 483 ### ### ###
2003-Sep-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-15 Mon 0.45 0.45 0.45 0.45 13,551 ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2003-Sep-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 2,756 1,157 ### ### ###
2003-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-05 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-01 Mon 0.42 0.42 0.42 0.42 11,576 ### ### ### ###
2003-Aug-29 Fri 0.41 0.42 0.41 0.42 44,873 18,622 ### ### ###
2003-Aug-28 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Aug-27 Wed 0.4 0.41 0.4 0.41 117,272 ### ### ### ###
2003-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-25 Mon ### 0.4 ### 0.4 92.2 92.2 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 4,027 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 2,880 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 48,455 0 95.4 95.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-16 Wed 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-11 Fri ### ### 0.385 0.385 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-24 Mon 0.4 0.4 0.4 0.4 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.4 0.4 0.4 0.4 82.4 82.4 0.0
2003-Mar-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 11,848 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2003-Jan-13 Mon 0.4 0.4 ### ### 28,788 5,757 ### ### 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 4,756 ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-11 Wed ### 0.45 ### 0.45 570,656 ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 34,220 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.4 0.4 ### ### 60,779 12,155 20.2 20.2 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 3,281 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.355 ### ### ### 22.5 22.5 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.345 0.345 ### ### 41,151 ### 9.7 9.7 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 5,758 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 142,880 0 5.1 5.1 0.0
2002-Oct-14 Mon ### ### ### ### 19,086 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-05 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-12 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2002-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-23 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2002-Jul-22 Mon 0.4 0.4 0.4 0.4 5,758 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 18.2 18.2 0.0
2002-Jul-18 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jul-17 Wed ### 0.43 ### 0.43 19,077 ### ### ### ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jun-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-06 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-04 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jun-03 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-31 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-30 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-29 Wed 0.43 0.43 0.43 0.43 0 ###
2002-May-28 Tue 0.42 0.43 0.42 0.43 86.9 86.9 ###
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.41 0.41 0.41 0.41 70.0 70.0 ###
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2002-May-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 47,683 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 50,720 0 ### ### 0.0
2002-Apr-30 Tue 0.4 0.4 0.4 0.4 280 ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 0.4 ### 97.5 97.5 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu 0.41 0.41 ### ### 24.4 24.4 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-26 Tue 0.41 0.41 0.4 0.4 17.7 17.7 0.0
2002-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-18 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2002-Mar-15 Fri 0.4 0.4 ### ### 29.0 29.0 0.0
2002-Mar-14 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2002-Mar-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Mar-11 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Mar-05 Tue ### 0.44 ### 0.44 ### ### ###
2002-Mar-04 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Mar-01 Fri 0.42 0.42 0.42 0.42 67.2 67.2 ###
2002-Feb-28 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Feb-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-26 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Feb-25 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Feb-22 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Feb-21 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Feb-20 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Feb-19 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Feb-18 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Feb-15 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Feb-14 Thu 0.42 0.42 0.42 0.42 70.7 70.7 ###
2002-Feb-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue 0.355 ### 0.355 ### 2,950 523 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 13,781 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 32,080 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 1,378 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 3,958 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Nov-29 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Nov-28 Wed 0.285 0.285 0.285 0.285 5,758 1,641 ### ### ###
2001-Nov-27 Tue 0.285 0.285 0.285 0.285 0 ###
2001-Nov-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2001-Nov-23 Fri 0.28 0.28 0.28 0.28 66.4 66.4 ###
2001-Nov-22 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Nov-21 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Nov-20 Tue 0.285 0.285 0.28 0.28 31,057 8,773 ### ### ###
2001-Nov-19 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Nov-16 Fri 0.285 0.285 0.285 0.285 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 2,880 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 88.2 88.2 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Oct-04 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Oct-03 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Oct-02 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Oct-01 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-28 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Sep-27 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Sep-26 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Sep-25 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Sep-24 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-21 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Sep-20 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Sep-19 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Sep-18 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Sep-17 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-14 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Sep-13 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Sep-12 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Sep-11 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Sep-10 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-07 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Sep-06 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Sep-05 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Sep-04 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Sep-03 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Aug-31 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Aug-30 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Aug-29 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Aug-28 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Aug-27 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Aug-24 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Aug-23 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Aug-22 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Aug-21 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Aug-20 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Aug-17 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Aug-16 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Aug-13 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### 13.3 13.3 0.0
2001-Jul-31 Tue 0.41 0.41 0.41 0.41 4,880 ### 73.3 73.3 ###
2001-Jul-27 Fri ### 0.41 ### 0.41 92.5 92.5 ###
2001-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jul-10 Tue 0.4 0.45 0.4 0.45 3,758 ### 98.8 98.8 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.4 0.4 ### ### 5.9 5.9 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 256 0 ### ### 0.0
2001-Jun-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-12 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jun-11 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-08 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jun-07 Thu 0.42 0.42 0.42 0.42 1,183 ### 71.2 71.2 ###
2001-Jun-06 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jun-04 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-01 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-31 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-May-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-May-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-24 Thu 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-May-23 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-22 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-21 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-18 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-17 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-May-15 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-14 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-11 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-10 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-09 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-May-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-May-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-May-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-May-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-30 Mon 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2001-Apr-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Apr-17 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Apr-16 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Apr-13 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Apr-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### 1,525 0 ### ### 0.0
2001-Mar-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Mar-05 Mon 0.45 0.45 0.42 0.42 5,345 2,325 4.0 4.0 ###
2001-Mar-01 Thu 0.425 0.425 0.42 0.42 ### ### ###
2001-Feb-23 Fri 0.45 0.45 0.44 0.44 16.9 16.9 ###
2001-Feb-19 Mon 0.45 0.47 0.45 0.47 ### ### ###
2001-Feb-16 Fri 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2001-Feb-15 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2001-Feb-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Feb-02 Fri 0.425 0.425 0.425 0.425 3,450 ### 75.1 75.1 ###
2001-Feb-01 Thu 0.425 0.425 0.425 0.425 68.8 68.8 ###
2001-Jan-31 Wed 0.425 0.425 0.425 0.425 72.1 72.1 ###
2001-Jan-25 Thu 0.425 0.425 0.425 0.425 68.7 68.7 ###
2001-Jan-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-16 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2001-Jan-11 Thu 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2001-Jan-09 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-03 Wed 0.383 0.383 0.383 0.383 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 34,057 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 95.1 95.1 0.0
2000-Nov-27 Mon 0.345 ### 0.345 ### 82.7 82.7 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 13,720 0 75.4 75.4 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 15,280 0 ### ### 0.0
2000-Oct-27 Fri ### ### 0.29 0.29 93,976 13,626 8.5 8.5 ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-16 Mon 0.28 0.28 0.28 0.28 66.4 66.4 ###
2000-Oct-11 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2000-Oct-03 Tue 0.28 0.28 0.28 0.28 9,726 2,723 ### ### ###
2000-Oct-02 Mon 0.28 0.28 0.28 0.28 3,450 ### 71.0 71.0 ###
2000-Sep-29 Fri 0.28 0.28 0.28 0.28 64.1 64.1 ###
2000-Sep-25 Mon 0.26 0.26 0.26 0.26 2,756 ### 67.2 67.2 0.0
2000-Sep-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Sep-15 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2000-Sep-14 Thu 0.25 0.26 0.25 0.26 67,652 17,251 ### ### 0.0
2000-Sep-13 Wed 0.23 0.25 0.23 0.25 98.5 98.5 0.0
2000-Sep-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Sep-05 Tue 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2000-Aug-28 Mon 0.21 ### 0.21 ### 99.2 99.2 0.0
2000-Aug-25 Fri 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2000-Aug-18 Fri 0.245 0.25 0.245 0.25 85.4 85.4 0.0
2000-Aug-01 Tue 0.23 0.25 0.23 0.25 98.1 98.1 0.0
2000-Jul-26 Wed ### ### 0.23 0.23 5,758 ### 20.7 20.7 ###
2000-Jul-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-20 Thu 0.253 0.253 0.25 0.25 27.3 27.3 0.0
2000-Jul-19 Wed ### 0.25 ### 0.25 51,378 6,422 ### ### 0.0
2000-Jul-17 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jul-14 Fri 0.24 0.245 0.24 0.245 1,924 ### 82.1 82.1 0.0
2000-Jul-13 Thu 0.23 0.23 0.23 0.23 69.1 69.1 ###
2000-Jul-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-07 Fri 0.23 0.23 0.23 0.23 1,378 ### 65.5 65.5 ###
2000-Jul-04 Tue 0.225 0.225 0.225 0.225 2,758 620 59.8 59.8 ###
2000-Jul-03 Mon 0.225 0.225 0.225 0.225 ### ### ###
2000-Jun-29 Thu 0.23 0.23 0.23 0.23 52.9 52.9 ###
2000-Jun-27 Tue 0.24 0.24 0.22 0.24 97,488 22,422 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 2,756 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 2,756 0 ### ### 0.0
2000-Jun-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-14 Wed 0.245 0.245 0.245 0.245 2,727 ### 69.9 69.9 0.0
2000-Jun-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Jun-08 Thu 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.2 0.2 ### ### 9.4 9.4 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-19 Fri ### ### ### ### 2,880 0 ### ### 0.0
2000-May-16 Tue ### ### 0.185 0.185 19.4 19.4 ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 24,525 0 9.9 9.9 0.0
2000-May-02 Tue ### ### ### ### 5,758 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.22 ### 0.22 ### 44,180 4,859 ### ### 0.0
2000-Apr-13 Thu 0.225 0.225 0.22 0.22 26.1 26.1 0.0
2000-Apr-07 Fri 0.225 0.225 0.225 0.225 24,525 ### 66.3 66.3 ###
2000-Apr-06 Thu 0.21 0.21 0.21 0.21 58.3 58.3 ###
2000-Apr-04 Tue 0.22 0.22 0.2 0.2 28,580 ### ### ### 0.0
2000-Apr-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-24 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2000-Mar-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-16 Thu 0.2 0.2 0.2 0.2 19,386 3,877 64.5 64.5 0.0
2000-Mar-13 Mon 0.23 0.23 0.23 0.23 67.4 67.4 ###
2000-Mar-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Feb-28 Mon 0.24 0.24 0.23 0.23 17.5 17.5 ###
2000-Feb-25 Fri 0.26 0.26 0.26 0.26 17,728 ### 70.5 70.5 0.0
2000-Feb-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-21 Mon 0.28 0.28 0.28 0.28 65.0 65.0 ###
2000-Feb-17 Thu 0.26 0.26 0.26 0.26 52,772 13,720 ### ### 0.0
2000-Feb-14 Mon 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2000-Feb-11 Fri 0.245 0.25 0.245 0.25 79.1 79.1 0.0
2000-Feb-10 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Feb-08 Tue 0.245 0.245 0.24 0.245 11,988 ### ### ### 0.0
2000-Feb-03 Thu 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2000-Jan-28 Fri 0.245 0.245 0.24 0.24 35,772 8,674 21.2 21.2 0.0
2000-Jan-21 Fri 0.23 0.245 0.23 0.245 222,721 ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2000-Jan-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-21 Tue 0.24 0.24 0.24 0.24 72.9 72.9 0.0
1999-Dec-20 Mon ### 0.24 ### 0.24 82.3 82.3 0.0
1999-Dec-15 Wed 0.23 ### 0.23 ### 14,328 1,647 83.3 83.3 0.0
1999-Dec-14 Tue 0.23 0.23 0.23 0.23 74.2 74.2 ###
1999-Dec-13 Mon ### ### ### ### 20,682 0 ### ### 0.0
1999-Dec-10 Fri 0.245 0.245 ### ### 9.0 9.0 0.0
1999-Dec-07 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu 0.23 0.23 0.22 0.22 7.7 7.7 0.0
1999-Nov-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.22 0.22 ### ### ### ### 0.0
1999-Nov-12 Fri 0.22 0.22 0.22 0.22 23,854 5,247 ### ### 0.0
1999-Nov-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Nov-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Nov-09 Tue 0.245 0.245 0.24 0.24 15.0 15.0 0.0
1999-Nov-08 Mon 0.245 0.245 0.24 0.24 19.2 19.2 0.0
1999-Nov-05 Fri 0.2 0.24 0.2 0.24 99.9 99.9 0.0
1999-Nov-04 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
1999-Nov-03 Wed 0.2 0.2 0.2 0.2 28,220 5,644 69.9 69.9 0.0
1999-Nov-02 Tue ### 0.22 ### 0.21 39,780 4,375 98.5 98.5 ###
1999-Nov-01 Mon ### ### ### ### 6,220 0 ### ### 0.0
1999-Oct-27 Wed ### 0.145 ### 0.145 90.2 90.2 ###
1999-Oct-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Oct-25 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Oct-22 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
1999-Oct-20 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 0.145 ### 0.145 ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 1,378 0 70.2 70.2 0.0
1999-Sep-27 Mon 0.145 0.145 ### ### 11.3 11.3 0.0
1999-Sep-21 Tue 0.155 ### 0.155 ### ### ### 0.0
1999-Sep-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Sep-14 Tue ### 0.155 ### 0.155 89.9 89.9 ###
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.155 0.155 0.155 0.155 6,420 ### ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 2,756 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 10.4 10.4 0.0
1999-Aug-02 Mon ### ### ### ### 2,756 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 8,378 0 97.5 97.5 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 22,859 0 75.3 75.3 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.145 0.145 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-16 Fri 0.125 0.125 0.125 0.125 2,880 ### ### ### 0.0
1999-Apr-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-25 Thu 0.145 0.145 0.145 0.145 69.0 69.0 ###
1999-Mar-24 Wed ### ### 0.145 0.145 16,572 ### 10.9 10.9 ###
1999-Mar-19 Fri ### ### ### ### 27,120 0 70.8 70.8 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.145 0.145 0.9 0.9 ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 3,082 0 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### 55,125 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 18,281 0 70.4 70.4 0.0
1998-Nov-26 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 2,546 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 93.4 93.4 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 2,880 0 80.2 80.2 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 31,224 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 276 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-17 Fri 0.155 0.155 ### ### ### ### 0.0
1998-Jul-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 2,756 0 75.3 75.3 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.175 0.175 0.175 0.175 83.9 83.9 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 0.175 0.175 0.175 0.175 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 21,840 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 34,546 0 76.7 76.7 0.0
1998-Apr-15 Wed ### ### ### ### 28,788 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-07 Tue ### ### ### ### 5,758 0 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### 2,756 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 23,854 0 69.0 69.0 0.0
1997-Dec-31 Wed ### ### ### ### 41,343 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-08 Mon 0.185 0.185 0.185 0.185 10,540 1,949 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 0.175 ### 0.175 ### 17,181 ### 91.2 91.2 0.0
1997-Nov-25 Tue 0.175 0.175 ### ### 15.8 15.8 0.0
1997-Nov-19 Wed ### 0.2 ### 0.2 40,344 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-29 Wed ### ### ### ### 28,727 0 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 7.3 7.3 0.0
1997-Oct-21 Tue ### ### ### ### 92.6 92.6 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.145 ### 0.145 ### 11,750 851 ### ### 0.0
1997-Oct-03 Fri 0.145 0.145 0.145 0.145 74.3 74.3 ###
1997-Oct-01 Wed 0.145 0.145 0.145 0.145 1,150 ### ### ### ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
1997-Sep-05 Fri 0.155 0.155 0.155 0.155 66.3 66.3 ###
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 0.155 0.155 ### ### 10.7 10.7 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 97.3 97.3 0.0
1997-Aug-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 9,120 0 77.2 77.2 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-05 Tue ### ### ### ### 15,880 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 2.9 2.9 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 8,346 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 14,758 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-20 Fri 0.145 0.145 ### ### 11,025 ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-16 Mon ### ### ### ### 2,481 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 27,244 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 21,545 0 78.0 78.0 0.0
1997-Jun-06 Fri ### ### ### ### 36,189 0 72.0 72.0 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 5,758 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 0.155 0.155 0.155 0.155 12,076 1,871 ### ### ###
1997-Apr-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 2,756 0 70.6 70.6 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 36,050 0 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-17 Mon 0.175 0.175 ### ### 8.0 8.0 0.0
1997-Feb-14 Fri 0.175 0.175 ### ### 12.5 12.5 0.0
1997-Feb-03 Mon ### ### ### ### 25,356 0 99.0 99.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 17,274 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 11,025 0 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 12,481 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 8,244 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 18,622 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 2,378 0 95.3 95.3 0.0
1996-Dec-19 Thu ### ### ### ### 2,756 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 5,756 0 67.8 67.8 0.0
1996-Dec-05 Thu ### ### ### ### 2,756 0 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 2,756 0 67.9 67.9 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### 0.2 ### 0.2 95.0 95.0 0.0
1996-Nov-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Nov-20 Wed 0.2 0.2 0.2 0.2 64.4 64.4 0.0
1996-Nov-18 Mon ### ### 0.2 0.2 ### ### 0.0
1996-Nov-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Nov-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Nov-12 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Oct-30 Wed ### ### ### ### 1,378 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 1.8 1.8 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 95.7 95.7 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0.9 0.9 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 96.9 96.9 0.0
1996-Aug-23 Fri 0.145 0.145 0.145 0.145 0 ###
1996-Aug-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:50:02 thru 2024-04-19 01:50:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000