Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:40:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QTI    Limits Next Section


Company Details for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED

Listing Code QTI
Listing Name QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
GICS Sector Consumer Services
ISIN Name QLD TRUSTEES INVEST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTI2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QTI .. Tuesday 7th June 2011

QTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 10,024 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.55 0.55 0.55 0.55 4,258 2,341 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.55 0.55 0.51 0.51 45,742 24,243 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 97.9 97.9 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 5,758 0 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.55 0.55 0.55 0.55 23,678 13,022 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.55 0.55 0.55 0.55 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.56 0.56 0.56 0.56 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.54 0.54 0.54 0.54 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.54 0.54 0.54 0.54 2,756 1,488 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.54 0.54 0.54 0.54 8,123 4,386 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.54 0.55 0.54 0.55 66,259 ### ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.55 0.55 0.55 0.55 9,444 ### 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.56 0.56 0.56 0.56 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.56 0.56 0.55 0.55 21.1 21.1 ###
2006-Mar-31 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.56 0.56 0.56 0.56 68.2 68.2 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
2006-Mar-14 Tue 0.51 0.51 0.51 0.51 1,378 ### ### ### ###
2006-Mar-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.56 0.56 0.56 0.56 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.55 0.55 0.55 0.55 13,281 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.55 0.55 0.55 0.55 30,055 ### ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.73 0.73 0.73 0.73 63.7 63.7 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.78 0.78 0.78 0.78 29,072 22,676 ### ### 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.75 0.75 0.75 0.75 28,788 ### 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.71 0.71 0.71 0.71 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 152,424 0 6.4 6.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 5,758 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.71 0.71 0.71 0.71 70.6 70.6 ###
2005-Dec-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.59 0.59 0.59 0.59 6,072 3,582 ### ### 0.0
2005-Nov-29 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.72 0.72 0.72 0.72 1,040 748 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.755 0.76 0.755 0.76 74.9 74.9 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.775 0.775 0.775 0.775 1,772 1,373 73.5 73.5 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2005-Oct-27 Thu 0.78 0.78 0.78 0.78 2,428 ### ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.7 0.7 0.7 0.7 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-21 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-20 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 551 385 69.1 69.1 ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-08 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-01 Thu 0.74 0.74 0.74 0.74 64.1 64.1 0.1
2005-Aug-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-30 Tue 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2005-Aug-29 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Aug-26 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Aug-25 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-24 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-23 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Aug-22 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Aug-19 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Aug-18 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-17 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-16 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Aug-15 Mon 0.75 0.75 0.71 0.71 4.7 4.7 ###
2005-Aug-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-01 Mon 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.71 0.71 ### ### 5.5 5.5 0.0
2005-Jul-25 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-22 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Jul-20 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Jul-19 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-18 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2005-Jul-14 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-13 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-12 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-11 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-08 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-06 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-05 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-04 Mon 0.72 0.72 0.72 0.72 3,781 2,722 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-27 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jun-24 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-23 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-22 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-21 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-20 Mon 0.72 0.72 0.72 0.72 1,378 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-16 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-15 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-14 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-10 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-09 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-08 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-07 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-06 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jun-03 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-02 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2005-May-31 Tue 0.72 0.72 0.72 0.72 0 ###
2005-May-30 Mon 0.72 0.72 0.72 0.72 0 ###
2005-May-27 Fri 0.72 0.72 0.72 0.72 66.2 66.2 ###
2005-May-26 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-25 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-23 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-20 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-19 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-18 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-13 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-11 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-10 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-May-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 6,243 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 1,025 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 3,583 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### 0.7 ### 0.7 25,241 ### 97.9 97.9 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 1,245 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Oct-06 Wed 0.59 0.59 0.59 0.59 5,378 3,173 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 9,277 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 5,843 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 4,880 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 422 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 2,378 0 ### ### 0.0
2004-Jul-20 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-19 Mon 0.7 0.7 0.7 0.7 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 84.4 84.4 0.0
2004-Jul-15 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jul-14 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-13 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-12 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 67.6 67.6 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2004-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-24 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jun-23 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jun-22 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jun-21 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jun-18 Fri 0.53 0.53 0.51 0.51 13,029 6,775 7.2 7.2 ###
2004-Jun-17 Thu 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2004-Jun-16 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-15 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jun-11 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Jun-10 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jun-09 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-08 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jun-07 Mon 0.485 0.49 0.485 0.49 82.6 82.6 ###
2004-Jun-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-May-31 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-May-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-May-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-May-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2004-May-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-May-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-May-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.51 0.51 0.51 0.51 0 ###
2004-May-13 Thu 0.51 0.51 0.51 0.51 75.5 75.5 ###
2004-May-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-May-11 Tue 0.48 0.48 0.48 0.48 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:40:30 thru 2024-04-25 23:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000