Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:30:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTK    Limits Next Section


Company Details for (QTK) QUIKTRAK NETWORKS LIMITED

Listing Code QTK
Listing Name QUIKTRAK NETWORKS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QUIKTRAK NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTK8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (QTK) QUIKTRAK NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 441,040 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### 0.4 0.4 0.0
2008-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-07 Thu 0.021 0.021 0.021 0.021 64,951 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-05 Tue 0.022 0.022 0.021 0.021 705,280 ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 174,822 4,020 74.2 74.2 ###
2008-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-30 Wed 0.023 0.023 0.023 0.023 50 1 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.023 0.023 4.1 4.1 ###
2008-Jul-28 Mon 0.025 0.025 0.025 0.025 391,953 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.023 0.024 0.023 0.024 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-22 Tue 0.023 0.023 0.023 0.023 64,953 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-15 Tue 0.026 0.026 0.023 0.023 2.2 2.2 ###
2008-Jul-14 Mon 0.028 0.028 0.028 0.028 72,047 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.025 0.025 0.025 0.025 65.3 65.3 ###
2008-Jul-10 Thu 0.023 0.027 0.023 0.027 ### ### ###
2008-Jul-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-08 Tue 0.023 0.023 0.023 0.023 81.0 81.0 ###
2008-Jul-07 Mon 0.023 0.023 0.022 0.022 14.1 14.1 ###
2008-Jul-04 Fri 0.023 0.024 0.023 0.024 87.8 87.8 ###
2008-Jul-03 Thu 0.022 0.023 0.022 0.022 77.0 77.0 ###
2008-Jul-02 Wed 0.027 0.027 0.023 0.023 0.6 0.6 ###
2008-Jul-01 Tue 0.025 0.027 0.025 0.027 56,827 1,477 95.6 95.6 ###
2008-Jun-30 Mon 0.027 0.027 0.025 0.025 551,245 ### 8.7 8.7 ###
2008-Jun-27 Fri 0.029 ### 0.027 0.027 ### ### ###
2008-Jun-26 Thu 0.027 ### 0.027 ### ### ### 0.0
2008-Jun-25 Wed 0.026 0.028 0.026 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.028 0.028 0.025 0.026 1,001,253 ### 6.9 6.9 ###
2008-Jun-23 Mon ### ### 0.028 0.028 282,427 3,953 ### ### ###
2008-Jun-20 Fri 0.025 ### 0.025 ### 326,259 4,078 ### ### 0.0
2008-Jun-19 Thu 0.027 ### 0.025 0.025 ### ### ###
2008-Jun-18 Wed 0.023 ### 0.023 0.026 282,758 3,251 ### ### ###
2008-Jun-17 Tue 0.024 0.024 0.023 0.023 209,383 4,920 11.4 11.4 ###
2008-Jun-16 Mon 0.025 0.028 0.025 0.028 20,170 ### ### ### ###
2008-Jun-13 Fri 0.028 0.028 0.025 0.025 560,685 14,858 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.029 ### 0.028 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 661,756 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,178,386 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1,117,629 0 95.3 95.3 0.0
2008-May-30 Fri ### ### ### ### 83.6 83.6 0.0
2008-May-29 Thu 0.028 0.028 0.025 0.026 77,950 ### 5.1 5.1 ###
2008-May-28 Wed 0.025 0.028 0.025 0.028 ### ### ###
2008-May-27 Tue 0.023 0.025 0.022 0.025 ### ### ###
2008-May-26 Mon 0.021 0.024 0.021 0.022 ### ### ###
2008-May-23 Fri 0.023 0.023 ### ### 1.1 1.1 0.0
2008-May-22 Thu ### 0.023 ### 0.023 ### ### ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 67.7 67.7 ###
2008-May-20 Tue ### 0.022 ### ### 55,027 ### ### ### 0.0
2008-May-19 Mon 0.021 0.022 ### 0.022 573,671 ### 88.4 88.4 ###
2008-May-16 Fri 0.021 0.022 ### 0.022 798,355 8,781 88.5 88.5 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.021 0.021 0.021 0.021 65.8 65.8 ###
2008-May-13 Tue 0.021 0.021 0.021 0.021 849,856 17,846 ### ### ###
2008-May-12 Mon ### 0.021 ### 0.021 90.6 90.6 ###
2008-May-09 Fri ### 0.022 ### 0.022 976,822 10,745 ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 198,354 0 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 353,357 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 3,050 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 200,274 0 91.9 91.9 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 668,350 0 6.6 6.6 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### 0.021 ### ### 305,928 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.021 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 118,820 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0.1 0.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 1.7 1.7 0.0
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-08 Tue ### 0.021 ### 0.021 346,040 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 354,445 0 7.1 7.1 0.0
2008-Apr-03 Thu ### ### ### ### 198,555 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 94.3 94.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Mar-28 Fri 0.021 0.021 0.021 0.021 1,266,728 ### ### ### ###
2008-Mar-27 Thu 0.021 0.021 0.021 0.021 253,370 5,320 61.8 61.8 ###
2008-Mar-26 Wed ### 0.021 ### 0.021 89.5 89.5 ###
2008-Mar-25 Tue 0.024 0.024 ### ### 0.3 0.3 0.0
2008-Mar-20 Thu 0.024 0.024 0.024 0.024 73.5 73.5 ###
2008-Mar-19 Wed 0.021 0.022 0.021 0.022 89.6 89.6 ###
2008-Mar-18 Tue 0.022 0.022 0.021 0.021 171,650 ### 14.4 14.4 ###
2008-Mar-17 Mon 0.023 0.025 0.021 0.022 308,350 ### 16.3 16.3 ###
2008-Mar-14 Fri 0.023 0.025 0.023 0.023 ### ### ###
2008-Mar-13 Thu 0.023 0.023 0.022 0.023 77.5 77.5 ###
2008-Mar-12 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Mar-11 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2008-Mar-10 Mon 0.028 0.028 0.028 0.028 77.9 77.9 ###
2008-Mar-07 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Mar-06 Thu ### 0.027 ### 0.025 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.026 0.026 ### 0.022 0.9 0.9 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 86.9 86.9 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 98.0 98.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.041 0.041 ### ### 5.1 5.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:30:14 thru 2024-04-20 06:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000