End of day Prices (full format), 300 Days for (QTK) QUIKTRAK NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 441,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Aug-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 64,951
| ###
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 705,280
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 174,822
| 4,020
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 50
| 1
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2008-Jul-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 391,953
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 64,953
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.2
| 2.2
| ### |
2008-Jul-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 72,047
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.1
| 14.1
| ### |
2008-Jul-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 87.8
| 87.8
| ### |
2008-Jul-03 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.6
| 0.6
| ### |
2008-Jul-01 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 56,827
| 1,477
| 95.6
| 95.6
| ### |
2008-Jun-30 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 551,245
| ###
| 8.7
| 8.7
| ### |
2008-Jun-27 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 1,001,253
| ###
| 6.9
| 6.9
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.028
| 0.028
| 282,427
| 3,953
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.025
| ###
| 0.025
| ###
| 326,259
| 4,078
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.023
| ###
| 0.023
| 0.026
| 282,758
| 3,251
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 209,383
| 4,920
| 11.4
| 11.4
| ### |
2008-Jun-16 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 20,170
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 560,685
| 14,858
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 661,756
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,178,386
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,117,629
| 0
| 95.3
| 95.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-May-29 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 77,950
| ###
| 5.1
| 5.1
| ### |
2008-May-28 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-May-22 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.022
| ###
| ###
| 55,027
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.021
| 0.022
| ###
| 0.022
| 573,671
| ###
| 88.4
| 88.4
| ### |
2008-May-16 Fri
| 0.021
| 0.022
| ###
| 0.022
| 798,355
| 8,781
| 88.5
| 88.5
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 849,856
| 17,846
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 90.6
| 90.6
| ### |
2008-May-09 Fri
| ###
| 0.022
| ###
| 0.022
| 976,822
| 10,745
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 198,354
| 0
| 8.1
| 8.1
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 353,357
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 200,274
| 0
| 91.9
| 91.9
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 668,350
| 0
| 6.6
| 6.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.021
| ###
| ###
| 305,928
| ###
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 118,820
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Apr-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| 0.021
| ###
| 0.021
| 346,040
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 354,445
| 0
| 7.1
| 7.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 198,555
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,266,728
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 253,370
| 5,320
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 89.5
| 89.5
| ### |
2008-Mar-25 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.6
| 89.6
| ### |
2008-Mar-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 171,650
| ###
| 14.4
| 14.4
| ### |
2008-Mar-17 Mon
| 0.023
| 0.025
| 0.021
| 0.022
| 308,350
| ###
| 16.3
| 16.3
| ### |
2008-Mar-14 Fri
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.027
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.026
| 0.026
| ###
| 0.022
|
|
| 0.9
| 0.9
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 96.0
| 96.0
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 66,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.028
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.042
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 579,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jan-18 Fri
| 0.045
| 0.045
| ###
| 0.045
| 630,643
| 14,189
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 0.051
| 0.048
| ###
| 1,559,425
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.045
| 0.052
| 0.045
| ###
| 620,127
| 30,076
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 43,575
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 13,784
| 647
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 147,050
| 6,984
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 210,221
| 11,246
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 358,776
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 41,143
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.052
| 0.052
| ###
| ###
| 345,251
| 8,976
| 11.1
| 11.1
| 0.0 |
2007-Dec-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 41,087
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 4.9
| 4.9
| ### |
2007-Dec-07 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2007-Dec-06 Thu
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 2.1
| 2.1
| ### |
2007-Dec-05 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 54,920
| 2,855
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2007-Nov-30 Fri
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 5.4
| 5.4
| ### |
2007-Nov-29 Thu
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.056
| 0.056
| 453,249
| ###
| 3.8
| 3.8
| ### |
2007-Nov-23 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.058
| 0.058
| 0.051
| 0.057
| 630,650
| 34,370
| 29.9
| 29.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.058
| ###
| 730,883
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 179,920
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.059
| ###
| 2,001,722
| 59,050
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-13 Tue
| 0.075
| ###
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 351,523
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.071
| ###
| ###
| 2,008,970
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 430,857
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.071
| ###
| ###
| 224,626
| 7,974
| 11.6
| 11.6
| 0.0 |
2007-Oct-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.089
| 0.089
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.079
| 0.089
| 0.079
| 0.089
| 394,651
| 33,150
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.081
| 0.081
| 624,153
| 25,278
| 0.4
| 0.4
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,838,285
| 0
| 99.5
| 99.5
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 572,450
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.057
| ###
| 0.057
| ###
| 1,251,278
| ###
| 98.5
| 98.5
| 0.0 |
2007-Oct-12 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 4.0
| 4.0
| ### |
2007-Oct-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.056
| 0.058
| 0.052
| 0.058
| 393,283
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.057
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.054
| 0.057
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 209,350
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.058
| ###
| 0.058
| ###
| 310,270
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.056
| 0.056
| 0.051
| 0.055
| 583,783
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.5
| 21.5
| 0.0 |
2007-Sep-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.055
| 0.058
| 530,080
| 14,577
| 11.7
| 11.7
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 415,547
| 0
| 12.4
| 12.4
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 350,050
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.074
| 0.076
| ###
| 0.076
| 522,422
| 19,852
| 78.4
| 78.4
| 0.0 |
2007-Aug-30 Thu
| 0.075
| 0.078
| 0.075
| 0.075
| 98,050
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 80.8
| 80.8
| 0.0 |
2007-Aug-28 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.1
| 93.1
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 92.8
| 92.8
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.079
| ###
| 0.072
| 215,428
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.075
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.083
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 217,424
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.075
| ###
| ###
| 240,026
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Aug-13 Mon
| 0.085
| 0.085
| 0.078
| 0.085
| 216,025
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.085
| ###
| 0.083
| 0.083
| 18,848
| 782
| 15.3
| 15.3
| 0.0 |
2007-Aug-08 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 44,870
| 0
| 24.2
| 24.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 41,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 101,250
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 178,124
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 158,378
| 0
| 89.4
| 89.4
| 0.0 |
|