Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:02:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTK    Limits Next Section


Company Details for (QTK) QUIKTRAK NETWORKS LIMITED

Listing Code QTK
Listing Name QUIKTRAK NETWORKS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QUIKTRAK NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTK8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTK    Bottom Next Section


End of day Prices (full format),

4800 Days for (QTK) QUIKTRAK NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 441,040 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### 0.4 0.4 0.0
2008-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-07 Thu 0.021 0.021 0.021 0.021 64,951 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-05 Tue 0.022 0.022 0.021 0.021 705,280 ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 174,822 4,020 74.2 74.2 ###
2008-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-30 Wed 0.023 0.023 0.023 0.023 50 1 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.023 0.023 4.1 4.1 ###
2008-Jul-28 Mon 0.025 0.025 0.025 0.025 391,953 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.023 0.024 0.023 0.024 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-22 Tue 0.023 0.023 0.023 0.023 64,953 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-15 Tue 0.026 0.026 0.023 0.023 2.2 2.2 ###
2008-Jul-14 Mon 0.028 0.028 0.028 0.028 72,047 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.025 0.025 0.025 0.025 65.3 65.3 ###
2008-Jul-10 Thu 0.023 0.027 0.023 0.027 ### ### ###
2008-Jul-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-08 Tue 0.023 0.023 0.023 0.023 81.0 81.0 ###
2008-Jul-07 Mon 0.023 0.023 0.022 0.022 14.1 14.1 ###
2008-Jul-04 Fri 0.023 0.024 0.023 0.024 87.8 87.8 ###
2008-Jul-03 Thu 0.022 0.023 0.022 0.022 77.0 77.0 ###
2008-Jul-02 Wed 0.027 0.027 0.023 0.023 0.6 0.6 ###
2008-Jul-01 Tue 0.025 0.027 0.025 0.027 56,827 1,477 95.6 95.6 ###
2008-Jun-30 Mon 0.027 0.027 0.025 0.025 551,245 ### 8.7 8.7 ###
2008-Jun-27 Fri 0.029 ### 0.027 0.027 ### ### ###
2008-Jun-26 Thu 0.027 ### 0.027 ### ### ### 0.0
2008-Jun-25 Wed 0.026 0.028 0.026 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.028 0.028 0.025 0.026 1,001,253 ### 6.9 6.9 ###
2008-Jun-23 Mon ### ### 0.028 0.028 282,427 3,953 ### ### ###
2008-Jun-20 Fri 0.025 ### 0.025 ### 326,259 4,078 ### ### 0.0
2008-Jun-19 Thu 0.027 ### 0.025 0.025 ### ### ###
2008-Jun-18 Wed 0.023 ### 0.023 0.026 282,758 3,251 ### ### ###
2008-Jun-17 Tue 0.024 0.024 0.023 0.023 209,383 4,920 11.4 11.4 ###
2008-Jun-16 Mon 0.025 0.028 0.025 0.028 20,170 ### ### ### ###
2008-Jun-13 Fri 0.028 0.028 0.025 0.025 560,685 14,858 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.029 ### 0.028 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 661,756 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,178,386 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1,117,629 0 95.3 95.3 0.0
2008-May-30 Fri ### ### ### ### 83.6 83.6 0.0
2008-May-29 Thu 0.028 0.028 0.025 0.026 77,950 ### 5.1 5.1 ###
2008-May-28 Wed 0.025 0.028 0.025 0.028 ### ### ###
2008-May-27 Tue 0.023 0.025 0.022 0.025 ### ### ###
2008-May-26 Mon 0.021 0.024 0.021 0.022 ### ### ###
2008-May-23 Fri 0.023 0.023 ### ### 1.1 1.1 0.0
2008-May-22 Thu ### 0.023 ### 0.023 ### ### ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 67.7 67.7 ###
2008-May-20 Tue ### 0.022 ### ### 55,027 ### ### ### 0.0
2008-May-19 Mon 0.021 0.022 ### 0.022 573,671 ### 88.4 88.4 ###
2008-May-16 Fri 0.021 0.022 ### 0.022 798,355 8,781 88.5 88.5 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.021 0.021 0.021 0.021 65.8 65.8 ###
2008-May-13 Tue 0.021 0.021 0.021 0.021 849,856 17,846 ### ### ###
2008-May-12 Mon ### 0.021 ### 0.021 90.6 90.6 ###
2008-May-09 Fri ### 0.022 ### 0.022 976,822 10,745 ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 198,354 0 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 353,357 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 3,050 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 200,274 0 91.9 91.9 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 668,350 0 6.6 6.6 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### 0.021 ### ### 305,928 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.021 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 118,820 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0.1 0.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 1.7 1.7 0.0
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-08 Tue ### 0.021 ### 0.021 346,040 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 354,445 0 7.1 7.1 0.0
2008-Apr-03 Thu ### ### ### ### 198,555 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 94.3 94.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Mar-28 Fri 0.021 0.021 0.021 0.021 1,266,728 ### ### ### ###
2008-Mar-27 Thu 0.021 0.021 0.021 0.021 253,370 5,320 61.8 61.8 ###
2008-Mar-26 Wed ### 0.021 ### 0.021 89.5 89.5 ###
2008-Mar-25 Tue 0.024 0.024 ### ### 0.3 0.3 0.0
2008-Mar-20 Thu 0.024 0.024 0.024 0.024 73.5 73.5 ###
2008-Mar-19 Wed 0.021 0.022 0.021 0.022 89.6 89.6 ###
2008-Mar-18 Tue 0.022 0.022 0.021 0.021 171,650 ### 14.4 14.4 ###
2008-Mar-17 Mon 0.023 0.025 0.021 0.022 308,350 ### 16.3 16.3 ###
2008-Mar-14 Fri 0.023 0.025 0.023 0.023 ### ### ###
2008-Mar-13 Thu 0.023 0.023 0.022 0.023 77.5 77.5 ###
2008-Mar-12 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Mar-11 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2008-Mar-10 Mon 0.028 0.028 0.028 0.028 77.9 77.9 ###
2008-Mar-07 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Mar-06 Thu ### 0.027 ### 0.025 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.026 0.026 ### 0.022 0.9 0.9 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 86.9 86.9 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 98.0 98.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.041 0.041 ### ### 5.1 5.1 0.0
2008-Feb-15 Fri ### 0.043 ### 0.043 96.0 96.0 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.042 0.043 0.042 0.042 ### ### ###
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 66,720 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 4.0 4.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.028 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.042 ### ### 78.6 78.6 0.0
2008-Jan-23 Wed ### ### ### ### 579,650 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 7.1 7.1 0.0
2008-Jan-18 Fri 0.045 0.045 ### 0.045 630,643 14,189 ### ### ###
2008-Jan-17 Thu ### 0.051 0.048 ### 1,559,425 ### ### ### 0.0
2008-Jan-16 Wed 0.045 0.052 0.045 ### 620,127 30,076 ### ### 0.0
2008-Jan-15 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 0.045 0.045 43,575 ### ### ### ###
2008-Jan-11 Fri 0.047 0.047 0.047 0.047 80.6 80.6 ###
2008-Jan-10 Thu 0.047 0.047 0.047 0.047 13,784 647 ### ### ###
2008-Jan-09 Wed 0.049 0.049 0.046 0.046 147,050 6,984 ### ### ###
2008-Jan-08 Tue 0.052 0.052 ### ### ### ### 0.0
2008-Jan-07 Mon 0.055 0.055 0.052 0.052 210,221 11,246 ### ### ###
2008-Jan-04 Fri 0.054 0.056 0.054 0.056 358,776 ### ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.052 0.052 0.052 0.052 41,143 ### ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.049 0.049 0.047 0.047 ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.052 0.052 ### ### 345,251 8,976 11.1 11.1 0.0
2007-Dec-18 Tue 0.052 0.052 0.052 0.052 41,087 ### ### ### ###
2007-Dec-17 Mon 0.054 0.054 0.052 0.052 ### ### ###
2007-Dec-14 Fri 0.053 0.056 0.052 0.053 ### ### ###
2007-Dec-13 Thu 0.056 0.056 0.054 0.054 ### ### ###
2007-Dec-12 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Dec-11 Tue 0.055 0.055 0.052 0.054 ### ### ###
2007-Dec-10 Mon 0.055 0.055 0.051 0.052 4.9 4.9 ###
2007-Dec-07 Fri 0.057 0.057 0.055 0.055 10.3 10.3 ###
2007-Dec-06 Thu 0.059 0.059 0.054 0.054 2.1 2.1 ###
2007-Dec-05 Wed 0.053 0.058 0.053 0.058 97.7 97.7 0.0
2007-Dec-04 Tue 0.052 0.052 0.052 0.052 54,920 2,855 68.0 68.0 ###
2007-Dec-03 Mon 0.055 0.055 0.053 0.053 12.2 12.2 ###
2007-Nov-30 Fri 0.058 0.059 0.055 0.055 5.4 5.4 ###
2007-Nov-29 Thu 0.055 0.058 0.052 0.058 ### ### 0.0
2007-Nov-28 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Nov-27 Tue 0.056 0.056 0.055 0.056 ### ### ###
2007-Nov-26 Mon ### ### 0.056 0.056 453,249 ### 3.8 3.8 ###
2007-Nov-23 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2007-Nov-22 Thu 0.058 0.058 0.051 0.057 630,650 34,370 29.9 29.9 0.0
2007-Nov-21 Wed ### ### 0.058 ### 730,883 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 179,920 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 97.2 97.2 0.0
2007-Nov-15 Thu ### ### 0.059 ### 2,001,722 59,050 ### ### 0.0
2007-Nov-14 Wed 0.079 0.079 ### ### 0.3 0.3 0.0
2007-Nov-13 Tue 0.075 ### 0.074 0.079 ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 351,523 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 3.0 3.0 0.0
2007-Nov-07 Wed ### 0.071 ### ### 2,008,970 ### ### ### 0.0
2007-Nov-06 Tue 0.073 0.073 ### ### ### ### 0.0
2007-Nov-05 Mon 0.076 0.076 0.072 0.073 16.0 16.0 0.0
2007-Nov-02 Fri ### 0.076 ### 0.076 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 94.1 94.1 0.0
2007-Oct-31 Wed ### ### ### ### 84.3 84.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 430,857 0 ### ### 0.0
2007-Oct-26 Fri ### 0.071 ### ### 224,626 7,974 11.6 11.6 0.0
2007-Oct-25 Thu 0.073 0.073 ### ### ### ### 0.0
2007-Oct-24 Wed 0.089 0.089 ### 0.078 ### ### 0.0
2007-Oct-23 Tue 0.079 0.089 0.079 0.089 394,651 33,150 ### ### ###
2007-Oct-22 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2007-Oct-19 Fri ### ### 0.081 0.081 624,153 25,278 0.4 0.4 0.0
2007-Oct-18 Thu ### ### ### ### 2,838,285 0 99.5 99.5 0.0
2007-Oct-17 Wed ### 0.075 ### 0.075 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 572,450 0 ### ### 0.0
2007-Oct-15 Mon 0.057 ### 0.057 ### 1,251,278 ### 98.5 98.5 0.0
2007-Oct-12 Fri 0.052 0.057 0.052 0.057 ### ### 0.0
2007-Oct-11 Thu 0.054 0.054 0.052 0.052 ### ### ###
2007-Oct-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2007-Oct-09 Tue 0.054 0.054 0.051 0.051 4.0 4.0 ###
2007-Oct-08 Mon 0.054 0.054 0.054 0.054 67.7 67.7 ###
2007-Oct-05 Fri 0.055 0.055 0.052 0.052 ### ### ###
2007-Oct-04 Thu 0.055 0.055 0.055 0.055 73.1 73.1 ###
2007-Oct-03 Wed 0.055 ### 0.055 ### ### ### 0.0
2007-Oct-02 Tue 0.056 0.058 0.052 0.058 393,283 ### ### ### 0.0
2007-Oct-01 Mon 0.057 ### 0.054 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.054 0.057 2.4 2.4 0.0
2007-Sep-26 Wed ### ### ### ### 76.1 76.1 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 209,350 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.058 ### 0.058 ### 310,270 ### ### ### 0.0
2007-Sep-19 Wed 0.052 0.058 0.052 0.058 ### ### 0.0
2007-Sep-18 Tue 0.056 0.056 0.051 0.055 583,783 ### ### ### ###
2007-Sep-17 Mon 0.059 0.059 0.058 0.058 21.5 21.5 0.0
2007-Sep-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Sep-13 Thu ### ### 0.055 0.058 530,080 14,577 11.7 11.7 0.0
2007-Sep-12 Wed ### ### ### ### 90.9 90.9 0.0
2007-Sep-11 Tue ### ### 0.059 ### 90.7 90.7 0.0
2007-Sep-10 Mon ### ### ### ### 415,547 0 12.4 12.4 0.0
2007-Sep-07 Fri ### ### ### ### 18.6 18.6 0.0
2007-Sep-06 Thu ### ### ### ### 12.6 12.6 0.0
2007-Sep-05 Wed ### ### ### ### 350,050 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.074 0.074 0.074 0.074 66.6 66.6 0.0
2007-Aug-31 Fri 0.074 0.076 ### 0.076 522,422 19,852 78.4 78.4 0.0
2007-Aug-30 Thu 0.075 0.078 0.075 0.075 98,050 ### ### ### 0.0
2007-Aug-29 Wed 0.075 0.077 0.074 0.077 80.8 80.8 0.0
2007-Aug-28 Tue 0.075 0.079 0.075 0.079 93.1 93.1 0.0
2007-Aug-27 Mon ### 0.074 ### 0.074 92.8 92.8 0.0
2007-Aug-24 Fri ### 0.079 ### 0.072 215,428 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 98.3 98.3 0.0
2007-Aug-22 Wed ### ### 0.075 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.083 0.084 0.075 0.084 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 217,424 0 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.075 ### ### 240,026 ### ### ### 0.0
2007-Aug-14 Tue 0.078 0.078 ### ### 2.9 2.9 0.0
2007-Aug-13 Mon 0.085 0.085 0.078 0.085 216,025 ### ### ### ###
2007-Aug-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Aug-09 Thu 0.085 ### 0.083 0.083 18,848 782 15.3 15.3 0.0
2007-Aug-08 Wed 0.086 0.086 0.085 0.085 ### ### ###
2007-Aug-07 Tue 0.088 ### 0.087 0.087 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.085 0.086 ### ### ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 6.2 6.2 0.0
2007-Jul-27 Fri ### ### ### ### 93.7 93.7 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 44,870 0 24.2 24.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 41,650 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 101,250 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 178,124 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 158,378 0 89.4 89.4 0.0
2007-Jul-16 Mon ### ### ### ### 140,051 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 329,043 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 575,140 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jul-04 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 943,083 0 88.5 88.5 0.0
2007-Jun-28 Thu ### ### ### ### 645,050 0 6.4 6.4 0.0
2007-Jun-27 Wed ### ### ### ### 688,256 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,666,922 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 323,775 0 10.5 10.5 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 1,015,080 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2.3 2.3 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.125 0.125 ### ### 11.0 11.0 0.0
2007-Jun-15 Fri 0.125 ### ### ### 700,923 0 8.8 8.8 0.0
2007-Jun-14 Thu ### ### ### 0.125 90.4 90.4 0.0
2007-Jun-13 Wed ### ### ### ### 257,572 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-08 Fri 0.125 ### 0.125 ### 473,570 ### 98.3 98.3 0.0
2007-Jun-07 Thu 0.125 ### 0.125 0.125 136,942 8,558 ### ### 0.0
2007-Jun-06 Wed ### ### 0.125 ### 9.7 9.7 0.0
2007-Jun-05 Tue 0.125 ### ### ### 96.1 96.1 0.0
2007-Jun-04 Mon ### 0.125 ### 0.125 97.5 97.5 0.0
2007-Jun-01 Fri ### 0.125 ### ### 804,276 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 0.8 0.8 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.125 0.125 ### ### 9.5 9.5 0.0
2007-May-28 Mon 0.125 0.125 ### 0.125 86,950 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2007-May-23 Wed 0.125 ### ### ### 146,258 0 ### ### 0.0
2007-May-22 Tue ### ### 0.125 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.125 ### 524,880 ### ### ### 0.0
2007-May-18 Fri ### ### 0.125 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.125 ### 267,521 16,720 65.4 65.4 0.0
2007-May-16 Wed 0.125 ### 0.125 ### 1,052,489 65,780 90.6 90.6 0.0
2007-May-15 Tue ### ### 0.125 0.125 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 943,171 0 ### ### 0.0
2007-May-09 Wed ### ### 0.125 0.125 188,823 ### 9.0 9.0 0.0
2007-May-08 Tue ### ### ### ### 75,750 0 71.5 71.5 0.0
2007-May-07 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-May-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-May-03 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-May-02 Wed 0.125 ### 0.125 ### 498,020 31,126 91.0 91.0 0.0
2007-May-01 Tue ### ### 0.125 0.125 217,254 13,578 5.0 5.0 0.0
2007-Apr-30 Mon 0.125 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.125 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.125 ### 241,879 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 153,226 0 10.5 10.5 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 577,086 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 97.2 97.2 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.125 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 199,754 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 475,188 0 8.7 8.7 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 103,325 0 ### ### 0.0
2007-Apr-05 Thu ### 0.145 ### 0.145 90.5 90.5 ###
2007-Apr-04 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Apr-03 Tue ### 0.145 ### ### 690,753 50,079 9.0 9.0 0.0
2007-Apr-02 Mon ### ### ### 0.145 1,057,028 0 ### ### ###
2007-Mar-30 Fri ### ### ### 0.145 ### ### ###
2007-Mar-29 Thu 0.155 0.155 ### ### 122,357 9,482 9.3 9.3 0.0
2007-Mar-28 Wed ### 0.155 ### 0.155 ### ### ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.155 0.155 10.3 10.3 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 89.4 89.4 0.0
2007-Mar-21 Wed ### ### ### ### 368,984 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-19 Mon ### ### ### ### 98.2 98.2 0.0
2007-Mar-16 Fri ### ### 0.155 ### 89.2 89.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 595,657 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.155 ### 122,142 ### 9.1 9.1 0.0
2007-Mar-08 Thu ### ### ### ### 254,943 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 10.9 10.9 0.0
2007-Mar-06 Tue ### ### ### ### 79.1 79.1 0.0
2007-Mar-05 Mon 0.145 ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.155 0.155 ### ### 202,544 ### ### ### 0.0
2007-Mar-01 Thu ### 0.155 ### 0.155 21,456 ### 89.6 89.6 ###
2007-Feb-28 Wed ### ### ### ### 899,774 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 14.8 14.8 0.0
2007-Feb-26 Mon ### ### ### ### 32,284 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.175 ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.175 0.175 ### ### 445,280 ### 15.6 15.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.175 ### 0.175 335,957 ### ### ### 0.0
2007-Feb-16 Fri ### 0.175 ### 0.175 441,670 38,646 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 189,187 0 11.9 11.9 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.175 ### ### 12.6 12.6 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 223,383 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 5.4 5.4 0.0
2007-Feb-06 Tue 0.185 ### ### 0.175 948,349 0 ### ### 0.0
2007-Feb-05 Mon 0.185 ### 0.185 ### 345,372 31,946 95.9 95.9 0.0
2007-Feb-02 Fri ### ### ### ### 84,351 0 65.7 65.7 0.0
2007-Feb-01 Thu 0.175 0.185 0.175 0.185 559,588 100,725 ### ### ###
2007-Jan-31 Wed ### ### 0.175 0.175 898,645 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-25 Thu ### ### 0.185 0.185 14.3 14.3 ###
2007-Jan-24 Wed ### 0.2 ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.2 ### ### ### ### 0.0
2007-Jan-22 Mon 0.2 0.2 ### ### 116,623 ### 5.5 5.5 0.0
2007-Jan-19 Fri 0.2 0.2 ### 0.2 63.9 63.9 0.0
2007-Jan-18 Thu 0.2 0.21 0.2 0.2 642,077 131,625 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.185 0.185 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### 686,347 0 ### ### 0.0
2007-Jan-12 Fri 0.21 0.21 0.2 ### ### ### 0.0
2007-Jan-11 Thu ### 0.22 ### ### 5.6 5.6 0.0
2007-Jan-10 Wed ### 0.23 ### ### 2,238,181 ### 95.0 95.0 0.0
2007-Jan-09 Tue ### 0.2 ### ### 690,059 ### 97.8 97.8 0.0
2007-Jan-08 Mon ### ### ### 0.175 234,542 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.175 ### ### 217,724 19,050 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 271,475 0 90.0 90.0 0.0
2007-Jan-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 275,086 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 6.4 6.4 0.0
2006-Dec-22 Fri ### ### ### ### 45,850 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 944,327 73,185 ### ### ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Dec-14 Thu ### ### 0.175 ### ### ### 0.0
2006-Dec-13 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### 0.185 98.5 98.5 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 104,756 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.175 ### ### ### ### 0.0
2006-Dec-05 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2006-Dec-04 Mon ### 0.175 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.175 ### 0.175 588,571 ### 89.4 89.4 0.0
2006-Nov-30 Thu ### ### ### ### 1.8 1.8 0.0
2006-Nov-29 Wed ### 0.175 ### ### 719,342 62,942 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 279,988 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.185 0.185 ### ### 2.1 2.1 0.0
2006-Nov-23 Thu ### 0.185 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.175 ### 0.175 ### 59,722 5,225 88.3 88.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.175 ### 0.175 ### 404,775 ### 97.8 97.8 0.0
2006-Nov-16 Thu 0.185 0.185 ### 0.175 607,289 56,174 7.0 7.0 0.0
2006-Nov-15 Wed ### ### ### ### 249,485 0 2.3 2.3 0.0
2006-Nov-14 Tue ### ### 0.185 0.185 207,942 ### ### ### ###
2006-Nov-13 Mon ### ### 0.185 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.185 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.2 ### 0.185 1,132,984 ### 89.2 89.2 ###
2006-Nov-08 Wed ### ### 0.175 ### 211,371 ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Nov-06 Mon 0.2 0.2 ### ### 181,641 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 380,550 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 196,570 0 ### ### 0.0
2006-Nov-01 Wed ### ### 0.185 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 424,850 0 ### ### 0.0
2006-Oct-27 Fri 0.185 0.2 0.185 ### 86.9 86.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.185 ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 4.5 4.5 0.0
2006-Oct-23 Mon 0.175 0.175 ### ### 240,526 21,046 ### ### 0.0
2006-Oct-20 Fri 0.185 0.185 ### ### 76,744 ### ### ### 0.0
2006-Oct-19 Thu 0.185 0.185 0.185 0.185 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### 0.185 379,986 0 ### ### ###
2006-Oct-17 Tue 0.185 ### 0.185 0.185 295,486 ### ### ### ###
2006-Oct-16 Mon ### ### 0.185 0.185 ### ### ###
2006-Oct-13 Fri 0.185 ### 0.185 0.185 ### ### ###
2006-Oct-12 Thu ### ### ### 0.185 263,553 0 ### ### ###
2006-Oct-11 Wed ### ### ### ### 84.5 84.5 0.0
2006-Oct-10 Tue ### ### ### ### 400,285 0 ### ### 0.0
2006-Oct-09 Mon 0.2 0.2 ### ### 468,280 46,828 12.5 12.5 0.0
2006-Oct-06 Fri ### 0.21 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 2.0 2.0 0.0
2006-Oct-04 Wed 0.2 0.2 ### 0.2 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 0.2 408,425 0 ### ### 0.0
2006-Oct-02 Mon 0.2 ### ### ### 184,450 0 ### ### 0.0
2006-Sep-29 Fri ### 0.21 ### ### 3.6 3.6 0.0
2006-Sep-28 Thu 0.22 0.22 ### ### 2.3 2.3 0.0
2006-Sep-27 Wed ### 0.23 ### 0.225 1,572,941 180,888 ### ### ###
2006-Sep-26 Tue ### 0.21 0.2 ### 643,443 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.2 ### 924,774 92,477 ### ### 0.0
2006-Sep-22 Fri 0.185 ### ### 0.2 98.2 98.2 0.0
2006-Sep-21 Thu 0.185 ### ### 0.185 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 6,006,088 0 99.9 99.9 0.0
2006-Sep-18 Mon ### 0.175 ### 0.155 2,603,651 ### ### ### ###
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.125 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.155 ### 0.145 ### ### ###
2006-Sep-07 Thu ### ### ### ### 466,850 0 ### ### 0.0
2006-Sep-06 Wed ### ### 0.125 ### 92.7 92.7 0.0
2006-Sep-05 Tue ### ### ### ### 187,344 0 7.8 7.8 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 96,870 0 91.2 91.2 0.0
2006-Aug-31 Thu ### 0.145 ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.125 ### 0.125 ### 234,684 ### ### ### 0.0
2006-Aug-29 Tue 0.125 ### 0.125 0.125 138,581 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 170,983 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 113,485 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 90.3 90.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 92.4 92.4 0.0
2006-Aug-18 Fri ### ### ### ### 2.4 2.4 0.0
2006-Aug-17 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2006-Aug-16 Wed ### ### ### ### 93,454 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 141,041 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 50,159 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.145 ### 0.145 ### 16,450 ### 90.4 90.4 0.0
2006-Aug-07 Mon ### ### 0.145 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.145 ### 427,147 ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.145 0.145 10.8 10.8 ###
2006-Jul-28 Fri ### ### 0.145 0.145 ### ### ###
2006-Jul-27 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.155 0.155 3.1 3.1 ###
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 1.5 1.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 42,321 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 3.8 3.8 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Jul-13 Thu 0.175 ### 0.175 ### 188,251 16,471 89.7 89.7 0.0
2006-Jul-12 Wed ### ### ### 0.175 331,029 0 87.8 87.8 0.0
2006-Jul-11 Tue ### ### ### ### 10,271 0 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.175 ### 0.175 10,276 ### ### ### 0.0
2006-Jul-07 Fri 0.175 ### ### ### 84.1 84.1 0.0
2006-Jul-06 Thu ### ### ### ### 33,628 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.175 0.185 ### ### 387,357 ### ### ### 0.0
2006-Jul-04 Tue ### 0.175 ### 0.175 93.4 93.4 0.0
2006-Jul-03 Mon 0.175 0.175 ### ### 2.5 2.5 0.0
2006-Jun-30 Fri ### 0.175 0.155 ### 704,623 ### 90.0 90.0 0.0
2006-Jun-27 Tue 0.155 ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.155 0.155 ### 0.155 ### ### ###
2006-Jun-23 Fri ### ### 0.145 0.145 ### ### ###
2006-Jun-22 Thu ### ### 0.155 0.155 12.2 12.2 ###
2006-Jun-21 Wed ### ### 0.155 0.155 5.0 5.0 ###
2006-Jun-20 Tue ### ### ### ### 38,486 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 259,251 0 ### ### 0.0
2006-Jun-16 Fri ### 0.175 0.155 ### 517,254 85,346 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.145 ### 0.145 ### 97.2 97.2 0.0
2006-Jun-13 Tue ### ### 0.145 ### 98.6 98.6 0.0
2006-Jun-09 Fri ### ### 0.145 0.145 13.3 13.3 ###
2006-Jun-08 Thu 0.155 ### ### ### 143,327 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.155 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 11.6 11.6 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 103,950 0 ### ### 0.0
2006-May-25 Thu ### 0.175 ### ### 162,787 14,243 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.175 0.175 201,121 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2006-May-18 Thu 0.185 0.185 0.175 0.175 473,458 85,222 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 676,651 0 ### ### 0.0
2006-May-15 Mon ### ### 0.175 ### ### ### 0.0
2006-May-12 Fri ### ### 0.175 0.175 214,480 ### 12.9 12.9 0.0
2006-May-11 Thu 0.175 ### 0.175 ### 17,320 ### ### ### 0.0
2006-May-10 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2006-May-09 Tue ### ### 0.175 0.185 ### ### ###
2006-May-08 Mon 0.175 ### 0.175 0.175 65.0 65.0 0.0
2006-May-05 Fri 0.175 ### 0.175 ### 35,440 ### 82.8 82.8 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### 0.175 0.175 2.2 2.2 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.175 ### 94,572 8,275 94.8 94.8 0.0
2006-Apr-28 Fri ### 0.2 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.225 ### 0.2 979,659 ### ### ### 0.0
2006-Apr-26 Wed ### 0.2 0.185 0.2 297,780 57,322 ### ### 0.0
2006-Apr-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Apr-21 Fri 0.21 0.21 0.2 ### ### ### 0.0
2006-Apr-20 Thu 0.21 0.21 ### 0.2 781,523 82,059 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 2,821,757 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1.1 1.1 0.0
2006-Apr-13 Thu 0.175 0.175 ### 0.175 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-06 Thu 0.175 0.175 ### ### 233,220 ### 12.4 12.4 0.0
2006-Apr-05 Wed ### ### ### ### 154,153 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 332,170 0 ### ### 0.0
2006-Apr-03 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 148,757 0 3.9 3.9 0.0
2006-Mar-30 Thu 0.2 0.2 ### 0.185 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.21 0.22 0.21 0.21 415,879 ### ### ### ###
2006-Mar-27 Mon 0.21 0.22 ### 0.21 ### ### ###
2006-Mar-24 Fri 0.22 0.225 0.21 0.21 ### ### ###
2006-Mar-23 Thu ### 0.225 0.2 0.22 702,656 ### ### ### 0.0
2006-Mar-22 Wed ### 0.21 ### ### 393,070 41,272 ### ### 0.0
2006-Mar-21 Tue 0.2 ### ### ### 88.2 88.2 0.0
2006-Mar-20 Mon 0.23 0.23 ### 0.2 ### ### 0.0
2006-Mar-17 Fri 0.24 0.24 0.225 0.23 ### ### ###
2006-Mar-16 Thu 0.24 0.25 0.24 0.25 210,550 51,584 93.2 93.2 0.0
2006-Mar-15 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2006-Mar-14 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2006-Mar-13 Mon 0.245 0.245 0.24 0.24 14.2 14.2 0.0
2006-Mar-10 Fri 0.255 0.255 0.245 0.255 ### ### 0.0
2006-Mar-09 Thu 0.25 0.26 0.245 0.255 ### ### 0.0
2006-Mar-08 Wed 0.25 0.26 0.25 0.25 1,152,945 ### ### ### 0.0
2006-Mar-07 Tue 0.24 0.25 0.24 0.24 68.1 68.1 0.0
2006-Mar-06 Mon 0.25 0.25 ### ### 97,347 ### 4.4 4.4 0.0
2006-Mar-03 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Mar-02 Thu 0.255 0.255 0.245 0.245 7.1 7.1 0.0
2006-Mar-01 Wed 0.245 0.25 0.245 0.245 495,273 122,580 ### ### 0.0
2006-Feb-28 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Feb-27 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Feb-24 Fri 0.255 ### 0.25 ### 1,529,457 191,182 91.2 91.2 0.0
2006-Feb-23 Thu 0.25 0.255 0.245 0.255 82.6 82.6 0.0
2006-Feb-22 Wed 0.245 0.25 0.24 0.245 462,643 113,347 66.5 66.5 0.0
2006-Feb-21 Tue 0.24 0.245 0.24 0.24 498,577 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.24 0.25 0.24 0.245 257,756 63,150 82.8 82.8 0.0
2006-Feb-17 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.25 0.24 0.245 55,456 13,586 89.2 89.2 0.0
2006-Feb-15 Wed 0.25 0.25 0.24 0.25 521,152 127,682 74.1 74.1 0.0
2006-Feb-14 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Feb-13 Mon 0.255 0.255 0.25 0.255 240,321 60,681 ### ### 0.0
2006-Feb-10 Fri 0.255 ### 0.25 0.25 17.3 17.3 0.0
2006-Feb-09 Thu 0.255 ### 0.245 0.255 811,849 99,451 ### ### 0.0
2006-Feb-08 Wed ### ### 0.24 0.255 ### ### 0.0
2006-Feb-07 Tue 0.245 ### 0.245 ### ### ### 0.0
2006-Feb-06 Mon 0.25 0.26 0.24 0.255 528,942 ### ### ### 0.0
2006-Feb-03 Fri ### 0.27 0.25 0.25 3.7 3.7 0.0
2006-Feb-02 Thu 0.27 0.275 ### 0.27 ### ### ###
2006-Feb-01 Wed 0.27 0.275 ### 0.275 303,149 41,682 ### ### ###
2006-Jan-31 Tue 0.28 0.28 ### ### 5.4 5.4 0.0
2006-Jan-30 Mon 0.27 0.285 0.27 0.28 93.8 93.8 ###
2006-Jan-27 Fri 0.275 0.28 0.27 0.27 17.9 17.9 ###
2006-Jan-25 Wed 0.275 0.285 0.27 0.27 15.5 15.5 ###
2006-Jan-24 Tue 0.27 0.275 ### ### ### ### 0.0
2006-Jan-23 Mon 0.27 0.27 ### 0.27 ### ### ###
2006-Jan-20 Fri 0.275 0.28 0.27 0.28 81.4 81.4 ###
2006-Jan-19 Thu ### 0.285 ### 0.285 294,571 41,976 ### ### ###
2006-Jan-18 Wed 0.275 0.275 ### ### 184,781 ### 15.2 15.2 0.0
2006-Jan-17 Tue 0.27 0.28 ### 0.28 254,446 35,622 ### ### ###
2006-Jan-16 Mon 0.26 0.27 0.255 0.26 254,343 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.27 0.27 0.26 ### 12.4 12.4 0.0
2006-Jan-12 Thu 0.29 ### 0.27 0.27 1.7 1.7 ###
2006-Jan-11 Wed 0.275 ### ### ### 96.2 96.2 0.0
2006-Jan-10 Tue 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-09 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Jan-06 Fri 0.28 0.28 0.275 0.28 169,380 ### ### ### ###
2006-Jan-05 Thu 0.275 0.28 0.275 0.28 ### ### ###
2006-Jan-04 Wed 0.28 0.28 0.27 0.275 ### ### ###
2006-Jan-03 Tue 0.29 ### 0.28 0.28 319,422 ### 7.2 7.2 ###
2005-Dec-30 Fri 0.29 0.29 0.285 0.29 ### ### ###
2005-Dec-29 Thu ### ### 0.285 0.285 207,750 ### ### ### ###
2005-Dec-28 Wed ### ### 0.29 0.29 50,883 7,378 ### ### ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.29 ### 0.27 ### 567,050 76,551 ### ### 0.0
2005-Dec-21 Wed ### ### 0.285 0.285 2.1 2.1 ###
2005-Dec-20 Tue 0.325 0.325 0.29 0.29 572,258 ### 0.7 0.7 ###
2005-Dec-19 Mon ### 0.345 ### ### 3,708,189 ### ### ### 0.0
2005-Dec-16 Fri 0.275 ### 0.275 ### ### ### 0.0
2005-Dec-15 Thu 0.28 ### 0.27 0.27 1,834,555 ### 8.9 8.9 ###
2005-Dec-14 Wed 0.25 0.27 0.25 0.255 ### ### 0.0
2005-Dec-13 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Dec-12 Mon ### ### 0.245 0.255 ### ### 0.0
2005-Dec-09 Fri ### 0.27 0.255 ### 367,346 96,428 ### ### 0.0
2005-Dec-08 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2005-Dec-07 Wed 0.27 0.275 0.25 0.275 82.5 82.5 ###
2005-Dec-06 Tue 0.25 0.275 0.24 0.275 864,922 ### ### ### ###
2005-Dec-05 Mon 0.255 0.255 0.245 0.255 ### ### 0.0
2005-Dec-02 Fri ### 0.27 0.245 0.25 4.1 4.1 0.0
2005-Dec-01 Thu 0.275 0.275 ### 0.27 486,972 66,958 21.8 21.8 ###
2005-Nov-30 Wed 0.275 0.28 0.27 0.27 18.9 18.9 ###
2005-Nov-29 Tue ### 0.28 0.26 ### 598,327 161,548 ### ### 0.0
2005-Nov-28 Mon 0.27 0.28 0.25 0.275 81.9 81.9 ###
2005-Nov-25 Fri 0.29 0.29 ### ### 412,753 59,849 ### ### 0.0
2005-Nov-24 Thu 0.285 0.29 ### 0.29 579,250 ### ### ### ###
2005-Nov-23 Wed 0.29 ### 0.255 0.28 1,630,983 207,950 7.3 7.3 ###
2005-Nov-22 Tue ### ### 0.29 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.24 ### 0.24 ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.455 ### ### ### 5,939,549 0 0.1 0.1 0.0
2005-Nov-08 Tue ### 0.46 0.41 0.45 97.5 97.5 0.0
2005-Nov-07 Mon 0.4 0.44 ### 0.425 3,361,845 ### 96.5 96.5 ###
2005-Nov-04 Fri ### 0.4 ### ### ### ### 0.0
2005-Nov-03 Thu 0.41 0.41 ### ### 2,450,554 ### ### ### 0.0
2005-Nov-02 Wed 0.385 0.41 ### ### 1,413,575 289,782 96.1 96.1 0.0
2005-Nov-01 Tue ### 0.385 ### ### 795,770 153,185 84.5 84.5 0.0
2005-Oct-31 Mon 0.345 ### ### ### 93.7 93.7 0.0
2005-Oct-28 Fri ### ### ### ### 98.2 98.2 0.0
2005-Oct-27 Thu 0.29 ### 0.275 ### 91.1 91.1 0.0
2005-Oct-26 Wed ### ### 0.29 0.29 430,849 62,473 ### ### ###
2005-Oct-25 Tue 0.345 ### ### ### 500,487 0 0.6 0.6 0.0
2005-Oct-24 Mon ### 0.345 ### ### 91.2 91.2 0.0
2005-Oct-21 Fri 0.28 0.285 ### 0.285 84.2 84.2 ###
2005-Oct-20 Thu 0.28 0.28 0.27 0.28 349,777 96,188 ### ### ###
2005-Oct-19 Wed 0.27 0.275 0.26 0.275 64,223 17,179 89.5 89.5 ###
2005-Oct-18 Tue 0.26 0.28 0.255 0.28 107,522 ### 97.5 97.5 ###
2005-Oct-17 Mon ### ### 0.23 0.26 ### ### 0.0
2005-Oct-14 Fri ### ### 0.28 0.28 884,647 123,850 ### ### ###
2005-Oct-13 Thu ### ### 0.26 ### 991,440 128,887 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.285 ### 447,673 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0.345 ### ### ### 19.2 19.2 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.355 ### 15.2 15.2 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 643,684 0 84.6 84.6 0.0
2005-Oct-03 Mon ### ### 0.355 ### ### ### 0.0
2005-Sep-30 Fri ### 0.375 ### 0.355 ### ### 0.0
2005-Sep-29 Thu ### 0.4 ### ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.375 ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.375 0.385 14.5 14.5 0.0
2005-Sep-26 Mon 0.385 0.4 ### 0.385 1,118,088 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### 0.385 ### ### 0.0
2005-Sep-22 Thu ### ### ### 0.4 ### ### 0.0
2005-Sep-21 Wed ### 0.41 ### ### 2,384,724 ### ### ### 0.0
2005-Sep-20 Tue ### 0.4 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.4 ### ### ### 13.9 13.9 0.0
2005-Sep-16 Fri 0.42 0.445 ### 0.4 4.9 4.9 0.0
2005-Sep-15 Thu ### 0.42 ### ### 10,834,983 2,275,346 ### ### 0.0
2005-Sep-14 Wed 0.285 ### 0.275 ### ### ### 0.0
2005-Sep-13 Tue 0.325 ### ### ### 4,990,153 0 ### ### 0.0
2005-Sep-12 Mon 0.26 0.355 0.24 0.325 13,539,442 4,027,983 ### ### ###
2005-Sep-09 Fri 0.185 ### 0.185 ### 480,879 44,481 96.7 96.7 0.0
2005-Sep-08 Thu ### ### 0.185 0.185 ### ### ###
2005-Sep-07 Wed ### 0.2 ### ### 94.9 94.9 0.0
2005-Sep-06 Tue ### ### ### 0.185 229,125 0 91.2 91.2 ###
2005-Sep-05 Mon 0.175 0.185 0.175 ### 92.3 92.3 0.0
2005-Sep-02 Fri ### ### ### 0.175 125,170 0 88.3 88.3 0.0
2005-Sep-01 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Aug-31 Wed ### 0.185 ### ### 251,555 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 99.1 99.1 0.0
2005-Aug-29 Mon 0.175 0.175 ### ### 361,287 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 96.3 96.3 0.0
2005-Aug-25 Thu ### ### ### 0.175 63,776 0 ### ### 0.0
2005-Aug-24 Wed ### 0.185 ### 0.185 89.7 89.7 ###
2005-Aug-23 Tue 0.185 0.185 0.175 0.185 611,240 110,023 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### 0.185 205,178 0 ### ### ###
2005-Aug-19 Fri ### ### 0.185 ### 11.5 11.5 0.0
2005-Aug-18 Thu 0.2 0.2 ### ### 233,372 ### ### ### 0.0
2005-Aug-17 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2005-Aug-16 Tue ### 0.24 ### 0.2 1,497,645 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 572,344 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.125 ### ### ### 480,747 0 92.7 92.7 0.0
2005-Aug-10 Wed ### ### ### 0.125 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 2,353,220 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 1,146,240 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 3,769,326 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 9,990,023 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7,834,250 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 1,557,882 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 5,492,870 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,561,047 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1,399,750 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 3,154,821 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 972,470 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 1,170,322 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 25,743,271 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 90,966,926 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 3,878,250 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 1,419,478 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 4,228,383 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 3,266,820 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,550,185 0 0.4 0.4 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,151,420 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 5,468,276 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 2,160,781 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 55,977,078 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 9,683,570 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 7,025,321 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 4,408,978 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 2,237,972 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 6,988,344 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 2,849,120 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0.7 0.7 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 13,055,550 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 28,460,543 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 17,482,551 0 0.5 0.5 0.0
2003-Oct-20 Mon ### ### ### ### 9,730,289 0 98.9 98.9 0.0
2003-Oct-17 Fri ### ### ### ### 70,279,225 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 58,547,029 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 2,418,758 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 6,086,341 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 99.2 99.2 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 8,929,450 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 15,471,752 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 99.4 99.4 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0.4 0.4 0.0
2003-Sep-12 Fri ### ### ### ### 99.5 99.5 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0.4 0.4 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 4,688,526 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 2,191,742 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0.7 0.7 0.0
2003-Aug-21 Thu ### ### ### ### 4,260,685 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0.8 0.8 0.0
2003-Aug-19 Tue ### ### ### ### 1.3 1.3 0.0
2003-Aug-18 Mon ### ### ### ### 1.2 1.2 0.0
2003-Aug-15 Fri ### ### ### ### 0.5 0.5 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 1.2 1.2 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 98.4 98.4 0.0
2003-Aug-05 Tue ### ### ### ### 1.4 1.4 0.0
2003-Aug-04 Mon ### ### ### ### 155,432,279 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 9,318,086 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0.7 0.7 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 787,142 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 99.6 99.6 0.0
2003-Jul-11 Fri ### ### ### ### 815,852 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 598,250 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 253,226 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 20,708,382 0 0.3 0.3 0.0
2003-Jul-01 Tue ### ### ### ### 10,932,871 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 8,100,622 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0.9 0.9 0.0
2003-Jun-25 Wed ### ### ### ### 2,769,580 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 662,454 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 4,160,153 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 4,006,174 0 1.8 1.8 0.0
2003-Jun-18 Wed ### ### ### ### 97.0 97.0 0.0
2003-Jun-17 Tue ### ### ### ### 5,555,425 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 2,082,174 0 2.3 2.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 1,542,720 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 2,133,582 0 3.4 3.4 0.0
2003-Jun-10 Tue ### ### ### ### 289,241 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 1,117,181 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 410,856 0 4.1 4.1 0.0
2003-Jun-02 Mon ### ### ### ### 165,170 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 2.9 2.9 0.0
2003-May-26 Mon ### ### ### ### 1.2 1.2 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 98.6 98.6 0.0
2003-May-21 Wed ### ### ### ### 95.8 95.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 516,040 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 0.8 0.8 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 860,358 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 97.4 97.4 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 1,455,884 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 3,037,740 0 95.8 95.8 0.0
2003-May-05 Mon ### ### ### ### 2,421,240 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 95.8 95.8 0.0
2003-Apr-28 Mon ### ### ### ### 1,919,384 0 5.4 5.4 0.0
2003-Apr-24 Thu ### ### ### ### 94.9 94.9 0.0
2003-Apr-23 Wed ### ### ### ### 1,309,384 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 588,220 0 94.4 94.4 0.0
2003-Apr-17 Thu ### ### ### ### 3.9 3.9 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 766,850 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 96.3 96.3 0.0
2003-Apr-10 Thu ### ### ### ### 3.9 3.9 0.0
2003-Apr-09 Wed ### ### ### ### 2,038,526 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 1,549,684 0 4.1 4.1 0.0
2003-Apr-04 Fri ### 0.021 ### ### 4,429,341 ### ### ### 0.0
2003-Apr-03 Thu 0.021 0.021 ### ### 5.3 5.3 0.0
2003-Apr-02 Wed ### ### ### ### 1,035,078 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 5,545,126 0 73.1 73.1 0.0
2003-Mar-28 Fri 0.021 0.022 ### 0.022 403,251 ### 93.9 93.9 ###
2003-Mar-27 Thu 0.023 0.023 ### ### ### ### 0.0
2003-Mar-26 Wed 0.021 0.023 0.021 0.022 ### ### ###
2003-Mar-25 Tue 0.023 0.023 0.021 0.022 5.4 5.4 ###
2003-Mar-24 Mon 0.022 0.024 0.022 0.023 ### ### ###
2003-Mar-21 Fri 0.023 0.024 0.022 0.023 308,478 ### 67.7 67.7 ###
2003-Mar-20 Thu 0.023 0.023 0.021 0.021 ### ### ###
2003-Mar-19 Wed ### 0.023 ### 0.023 668,840 ### 98.5 98.5 ###
2003-Mar-18 Tue 0.021 0.022 ### ### ### ### 0.0
2003-Mar-17 Mon 0.021 0.021 ### ### 7.5 7.5 0.0
2003-Mar-14 Fri ### 0.021 ### 0.021 869,570 ### 93.4 93.4 ###
2003-Mar-13 Thu 0.022 0.023 0.021 0.021 421,850 9,280 ### ### ###
2003-Mar-12 Wed 0.022 0.023 0.021 0.022 763,250 ### ### ### ###
2003-Mar-11 Tue 0.023 0.024 0.022 0.023 82.4 82.4 ###
2003-Mar-10 Mon 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-07 Fri 0.024 0.024 0.023 0.024 79.7 79.7 ###
2003-Mar-06 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2003-Mar-05 Wed 0.023 0.023 0.023 0.023 78.7 78.7 ###
2003-Mar-04 Tue 0.023 0.024 0.023 0.024 94.2 94.2 ###
2003-Mar-03 Mon 0.023 0.024 0.023 0.023 74.9 74.9 ###
2003-Feb-28 Fri 0.024 0.025 0.023 0.025 94.0 94.0 ###
2003-Feb-27 Thu 0.023 0.025 0.022 0.025 1,987,023 ### ### ### ###
2003-Feb-26 Wed 0.023 0.023 0.022 0.022 876,644 19,724 ### ### ###
2003-Feb-25 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2003-Feb-24 Mon 0.023 0.025 0.023 0.025 475,670 ### ### ### ###
2003-Feb-21 Fri 0.023 0.023 0.022 0.022 6.1 6.1 ###
2003-Feb-20 Thu 0.024 0.024 0.022 0.024 2,970,184 ### 81.4 81.4 ###
2003-Feb-19 Wed 0.025 0.025 0.025 0.025 73.7 73.7 ###
2003-Feb-18 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2003-Feb-17 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2003-Feb-14 Fri 0.025 0.025 0.025 0.025 71.9 71.9 ###
2003-Feb-13 Thu 0.027 0.027 0.025 0.025 4.5 4.5 ###
2003-Feb-12 Wed 0.025 0.027 0.024 0.025 ### ### ###
2003-Feb-11 Tue 0.026 0.026 0.025 0.025 2,846,971 ### ### ### ###
2003-Feb-10 Mon 0.026 0.026 0.026 0.026 777,128 ### ### ### ###
2003-Feb-07 Fri 0.026 0.027 0.026 0.026 70.5 70.5 ###
2003-Feb-06 Thu 0.027 0.029 0.026 0.026 779,055 21,424 ### ### ###
2003-Feb-05 Wed ### ### 0.027 0.027 2,190,884 29,576 ### ### ###
2003-Feb-04 Tue 0.026 ### 0.026 ### 11,097,981 144,273 99.6 99.6 0.0
2003-Feb-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-31 Fri 0.026 0.026 0.025 0.025 8.4 8.4 ###
2003-Jan-30 Thu 0.026 0.027 0.026 0.027 ### ### ###
2003-Jan-29 Wed 0.028 0.028 0.026 0.026 1,377,070 37,180 3.2 3.2 ###
2003-Jan-28 Tue 0.028 0.029 0.026 0.027 2,864,328 ### 14.3 14.3 ###
2003-Jan-24 Fri 0.029 ### 0.028 0.029 661,280 9,257 73.9 73.9 0.0
2003-Jan-23 Thu 0.029 ### 0.028 0.028 7.8 7.8 ###
2003-Jan-22 Wed ### ### 0.029 ### 8.5 8.5 0.0
2003-Jan-21 Tue ### ### ### ### 4.0 4.0 0.0
2003-Jan-20 Mon ### ### ### ### 4,224,747 0 9.8 9.8 0.0
2003-Jan-17 Fri ### ### ### ### 3.3 3.3 0.0
2003-Jan-16 Thu ### ### ### ### 45,778,450 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 95.8 95.8 0.0
2003-Jan-14 Tue ### ### 0.029 ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 3.2 3.2 0.0
2003-Jan-10 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-Jan-09 Thu 0.027 0.027 0.027 0.027 69.6 69.6 ###
2003-Jan-08 Wed 0.028 0.028 0.028 0.028 73.1 73.1 ###
2003-Jan-07 Tue 0.029 ### 0.028 0.028 703,058 9,842 10.8 10.8 ###
2003-Jan-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Jan-03 Fri 0.029 0.029 0.028 0.028 7.1 7.1 ###
2003-Jan-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Dec-31 Tue 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2002-Dec-30 Mon 0.029 ### 0.029 ### 92.4 92.4 0.0
2002-Dec-27 Fri ### ### 0.028 0.029 653,080 9,143 5.5 5.5 0.0
2002-Dec-24 Tue ### ### 0.029 0.029 2,299,184 ### 8.1 8.1 0.0
2002-Dec-23 Mon ### ### 0.029 ### 8,331,243 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.025 ### 0.025 ### 13,041,623 163,020 99.3 99.3 0.0
2002-Dec-19 Thu 0.025 0.026 0.025 0.026 91.1 91.1 ###
2002-Dec-18 Wed 0.026 0.026 0.025 0.025 8.3 8.3 ###
2002-Dec-17 Tue 0.025 0.026 0.025 0.025 ### ### ###
2002-Dec-16 Mon 0.026 0.026 0.025 0.025 1,504,021 38,352 8.9 8.9 ###
2002-Dec-13 Fri 0.027 0.027 0.026 0.026 8.2 8.2 ###
2002-Dec-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Dec-11 Wed 0.026 0.027 0.025 0.025 ### ### ###
2002-Dec-10 Tue 0.025 0.026 0.025 0.026 93.2 93.2 ###
2002-Dec-09 Mon 0.025 0.027 0.025 0.027 ### ### ###
2002-Dec-06 Fri 0.025 0.025 0.024 0.024 6.6 6.6 ###
2002-Dec-05 Thu 0.025 0.025 0.024 0.025 2,181,540 53,447 ### ### ###
2002-Dec-04 Wed 0.026 0.026 0.025 0.025 2,088,140 53,247 8.5 8.5 ###
2002-Dec-03 Tue 0.025 0.026 0.024 0.026 94.7 94.7 ###
2002-Dec-02 Mon 0.028 0.028 0.025 0.025 1.5 1.5 ###
2002-Nov-29 Fri 0.027 0.027 0.026 0.027 67.0 67.0 ###
2002-Nov-28 Thu 0.026 0.027 0.025 0.027 91.1 91.1 ###
2002-Nov-27 Wed 0.028 0.028 0.026 0.026 ### ### ###
2002-Nov-26 Tue 0.024 0.029 0.024 0.029 ### ### 0.0
2002-Nov-25 Mon 0.022 0.024 0.022 0.024 96.5 96.5 ###
2002-Nov-22 Fri 0.024 0.024 0.022 0.022 1,084,570 24,945 1.5 1.5 ###
2002-Nov-21 Thu 0.026 0.026 0.023 0.023 ### ### ###
2002-Nov-20 Wed 0.027 0.027 0.024 0.026 3,638,957 ### ### ### ###
2002-Nov-19 Tue ### ### 0.028 0.028 1,239,156 17,348 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.025 ### 0.025 ### 99.2 99.2 0.0
2002-Nov-14 Thu 0.023 0.024 0.023 0.024 550,584 ### 93.7 93.7 ###
2002-Nov-13 Wed 0.023 0.024 0.023 0.023 376,156 ### 76.9 76.9 ###
2002-Nov-12 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Nov-07 Thu 0.023 0.023 0.021 0.022 ### ### ###
2002-Nov-06 Wed 0.022 0.023 0.022 0.023 95.9 95.9 ###
2002-Nov-05 Tue 0.022 0.023 0.022 0.023 255,675 5,752 ### ### ###
2002-Nov-04 Mon 0.022 0.023 0.022 0.022 995,825 ### ### ### ###
2002-Nov-01 Fri 0.021 0.021 0.021 0.021 74.6 74.6 ###
2002-Oct-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-30 Wed 0.023 0.023 0.022 0.022 8.2 8.2 ###
2002-Oct-29 Tue ### 0.023 ### 0.023 ### ### ###
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 673,159 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.021 ### ### 1,368,880 14,373 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 335,170 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.021 0.021 ### ### 491,375 5,159 7.7 7.7 0.0
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-07 Mon ### 0.021 ### ### ### ### 0.0
2002-Oct-04 Fri ### 0.021 ### 0.021 94.8 94.8 ###
2002-Oct-03 Thu ### 0.021 ### 0.021 663,120 ### 95.8 95.8 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 0.021 0.021 ### ### 6.3 6.3 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.023 0.024 ### 0.021 1,440,455 17,285 ### ### ###
2002-Sep-26 Thu 0.021 0.022 0.021 0.022 95.1 95.1 ###
2002-Sep-25 Wed ### ### ### ### 97.3 97.3 0.0
2002-Sep-24 Tue ### ### ### ### 1,129,229 0 7.4 7.4 0.0
2002-Sep-23 Mon 0.022 0.022 ### ### ### ### 0.0
2002-Sep-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-Sep-17 Tue 0.023 0.023 0.021 0.023 ### ### ###
2002-Sep-16 Mon 0.021 0.024 0.021 0.023 98.2 98.2 ###
2002-Sep-13 Fri 0.029 0.029 0.025 0.025 ### ### ###
2002-Sep-12 Thu 0.029 ### 0.029 0.029 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.029 ### 1,774,470 25,729 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.029 ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.029 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### 0.029 0.029 3.6 3.6 0.0
2002-Sep-04 Wed ### ### ### ### 585,179 0 3.3 3.3 0.0
2002-Sep-03 Tue ### ### ### ### 1,055,770 0 91.3 91.3 0.0
2002-Sep-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-30 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 12.0 12.0 0.0
2002-Aug-26 Mon ### ### ### ### 12.3 12.3 0.0
2002-Aug-23 Fri ### ### ### ### 2,122,588 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 11.8 11.8 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 1,017,241 0 13.0 13.0 0.0
2002-Aug-19 Mon ### ### ### ### 89.0 89.0 0.0
2002-Aug-16 Fri ### ### ### ### 2,940,871 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 470,129 0 9.8 9.8 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 10.6 10.6 0.0
2002-Aug-12 Mon ### ### ### ### 8,286,473 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 376,658 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 54,682 0 88.7 88.7 0.0
2002-Jul-26 Fri ### ### ### ### 18.2 18.2 0.0
2002-Jul-25 Thu ### ### ### ### 424,826 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 952,486 0 24.2 24.2 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 95.8 95.8 0.0
2002-Jul-18 Thu ### 0.041 ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 816,283 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.042 0.042 ### ### ### ### 0.0
2002-Jul-11 Thu 0.043 0.044 0.042 0.043 77.3 77.3 ###
2002-Jul-10 Wed ### 0.044 ### 0.043 97.8 97.8 ###
2002-Jul-09 Tue ### ### ### ### 506,988 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 326,741 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 443,741 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 89.8 89.8 0.0
2002-Jul-01 Mon ### ### ### ### 1,864,478 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 92.7 92.7 0.0
2002-Jun-27 Thu ### ### ### ### 1,434,289 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 9.3 9.3 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 95.0 95.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 96.3 96.3 0.0
2002-Jun-14 Fri ### ### ### ### 88.6 88.6 0.0
2002-Jun-13 Thu ### ### ### ### 14.6 14.6 0.0
2002-Jun-12 Wed 0.042 0.043 ### ### 2,097,827 ### ### ### 0.0
2002-Jun-11 Tue ### 0.043 ### 0.042 96.1 96.1 ###
2002-Jun-07 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.041 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### 0.041 ### ### 797,155 16,341 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.041 ### ### 68.2 68.2 0.0
2002-May-30 Thu ### 0.041 ### ### ### ### 0.0
2002-May-29 Wed ### 0.041 ### 0.041 895,920 ### ### ### 0.0
2002-May-28 Tue 0.042 0.043 ### ### 1,673,070 35,971 ### ### 0.0
2002-May-27 Mon 0.041 0.041 ### ### 492,143 10,088 ### ### 0.0
2002-May-24 Fri ### 0.041 ### 0.041 85.0 85.0 0.0
2002-May-23 Thu 0.041 0.042 ### ### ### ### 0.0
2002-May-22 Wed ### 0.041 ### 0.041 85.9 85.9 0.0
2002-May-21 Tue 0.041 0.041 ### 0.041 76.9 76.9 0.0
2002-May-20 Mon 0.044 0.044 0.041 0.041 940,950 ### ### ### 0.0
2002-May-17 Fri 0.044 0.045 0.042 0.043 ### ### ###
2002-May-16 Thu 0.042 0.042 0.041 0.042 1,833,880 ### 68.4 68.4 ###
2002-May-15 Wed 0.041 0.046 ### 0.041 3,873,654 ### 70.0 70.0 0.0
2002-May-14 Tue 0.042 0.042 ### ### ### ### 0.0
2002-May-13 Mon ### 0.041 ### 0.041 90.8 90.8 0.0
2002-May-10 Fri ### 0.041 ### 0.041 ### ### 0.0
2002-May-09 Thu ### 0.041 ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.041 0.041 ### ### 960,485 19,689 6.4 6.4 0.0
2002-May-07 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2002-May-06 Mon 0.044 0.044 0.041 0.043 1,200,654 51,027 19.4 19.4 ###
2002-May-03 Fri 0.044 0.044 0.043 0.044 1,529,427 ### ### ### ###
2002-May-02 Thu 0.046 0.047 0.045 0.045 19.3 19.3 ###
2002-May-01 Wed 0.048 0.048 0.044 0.045 ### ### ###
2002-Apr-30 Tue 0.047 0.048 0.046 0.048 88.3 88.3 ###
2002-Apr-29 Mon 0.051 0.052 0.048 0.048 5.4 5.4 ###
2002-Apr-26 Fri 0.047 0.051 0.045 ### 6,223,440 298,725 94.9 94.9 0.0
2002-Apr-24 Wed 0.051 0.053 0.047 0.047 2,843,323 ### ### ### ###
2002-Apr-23 Tue 0.052 0.059 ### ### 11.1 11.1 0.0
2002-Apr-22 Mon 0.044 ### 0.044 ### 99.0 99.0 0.0
2002-Apr-19 Fri 0.045 0.045 0.043 0.044 14.7 14.7 ###
2002-Apr-18 Thu 0.044 0.045 0.043 0.044 ### ### ###
2002-Apr-17 Wed 0.045 0.045 0.043 0.044 ### ### ###
2002-Apr-16 Tue 0.043 0.045 0.042 0.045 ### ### ###
2002-Apr-15 Mon 0.044 0.045 0.041 0.044 2,949,180 ### 71.2 71.2 ###
2002-Apr-12 Fri 0.045 0.045 0.044 0.045 71.4 71.4 ###
2002-Apr-11 Thu 0.047 0.047 0.043 0.046 1,216,758 54,754 ### ### ###
2002-Apr-10 Wed 0.047 0.047 0.046 0.047 613,980 28,550 ### ### ###
2002-Apr-09 Tue 0.048 0.048 0.046 0.047 1,101,122 51,752 ### ### ###
2002-Apr-08 Mon ### ### 0.046 0.048 11.5 11.5 ###
2002-Apr-05 Fri 0.052 0.052 ### ### 6.5 6.5 0.0
2002-Apr-04 Thu 0.052 0.052 0.051 0.051 511,850 ### 18.9 18.9 ###
2002-Apr-03 Wed 0.054 0.054 0.052 0.052 1,170,055 ### ### ### ###
2002-Apr-02 Tue 0.054 0.056 0.052 0.052 1,859,670 100,422 11.8 11.8 ###
2002-Mar-28 Thu 0.056 0.056 0.054 0.054 1,063,383 58,486 ### ### ###
2002-Mar-27 Wed 0.059 0.059 0.055 0.056 6.4 6.4 ###
2002-Mar-26 Tue 0.056 ### 0.056 0.057 6,383,083 178,726 ### ### 0.0
2002-Mar-25 Mon 0.053 0.054 0.053 0.054 ### ### ###
2002-Mar-22 Fri 0.054 0.054 0.052 0.052 ### ### ###
2002-Mar-21 Thu 0.053 0.055 0.052 0.052 1,000,545 53,529 15.4 15.4 ###
2002-Mar-20 Wed 0.052 0.056 0.051 0.052 2,498,453 ### ### ### ###
2002-Mar-19 Tue 0.052 0.052 ### 0.052 1,506,786 39,176 71.9 71.9 ###
2002-Mar-18 Mon 0.057 0.057 0.052 0.052 3,587,653 195,527 2.4 2.4 ###
2002-Mar-15 Fri ### ### 0.056 0.057 2,788,455 78,076 7.4 7.4 0.0
2002-Mar-14 Thu 0.059 ### 0.056 0.059 3,357,720 ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### 0.057 0.059 8,982,177 ### 3.1 3.1 0.0
2002-Mar-12 Tue ### ### ### ### 19,870,282 0 13.1 13.1 0.0
2002-Mar-11 Mon 0.051 ### 0.051 ### 15,614,287 ### 99.8 99.8 0.0
2002-Mar-08 Fri 0.053 0.053 0.048 0.052 18.0 18.0 ###
2002-Mar-07 Thu ### ### ### 0.053 0.4 0.4 ###
2002-Mar-06 Wed ### ### 0.058 ### ### ### 0.0
2002-Mar-05 Tue 0.058 ### 0.056 ### 24,659,655 690,470 ### ### 0.0
2002-Mar-04 Mon 0.055 ### 0.054 0.055 ### ### ###
2002-Mar-01 Fri 0.042 0.052 0.042 ### 9,615,854 451,945 ### ### 0.0
2002-Feb-28 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2002-Feb-27 Wed 0.041 0.043 ### ### 20.2 20.2 0.0
2002-Feb-26 Tue ### 0.045 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 4,634,452 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 911,441 0 97.6 97.6 0.0
2002-Feb-21 Thu ### ### ### ### 732,850 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 1,234,528 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 568,840 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 136,886 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 686,029 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 542,274 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 736,257 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 5.0 5.0 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.029 ### 0.029 0.029 345,483 ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2002-Jan-29 Tue 0.028 0.029 0.027 0.027 ### ### ###
2002-Jan-28 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jan-25 Fri 0.029 0.029 0.027 0.027 ### ### ###
2002-Jan-24 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Jan-23 Wed 0.028 0.028 0.026 0.026 3.1 3.1 ###
2002-Jan-22 Tue 0.029 ### 0.028 0.028 779,150 ### 9.3 9.3 ###
2002-Jan-21 Mon 0.028 0.029 0.028 0.029 443,829 12,649 91.0 91.0 0.0
2002-Jan-18 Fri 0.028 0.029 0.028 0.028 71.0 71.0 ###
2002-Jan-17 Thu 0.029 ### 0.028 0.028 114,480 ### 9.1 9.1 ###
2002-Jan-16 Wed 0.029 ### 0.028 ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Jan-14 Mon 0.029 ### 0.028 0.028 ### ### ###
2002-Jan-11 Fri 0.029 ### 0.029 0.029 592,159 8,586 ### ### 0.0
2002-Jan-10 Thu ### ### 0.029 0.029 900,841 ### 10.7 10.7 0.0
2002-Jan-09 Wed 0.027 ### 0.027 ### 1,030,843 ### ### ### 0.0
2002-Jan-08 Tue 0.029 ### 0.028 0.028 669,985 9,379 9.8 9.8 ###
2002-Jan-07 Mon ### ### 0.028 0.029 308,079 ### 9.2 9.2 0.0
2002-Jan-04 Fri 0.029 ### 0.029 0.029 317,526 ### ### ### 0.0
2002-Jan-03 Thu 0.029 0.029 0.029 0.029 41,374 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.029 0.029 0.028 0.028 639,024 ### ### ### ###
2001-Dec-31 Mon ### ### 0.029 0.029 561,476 8,141 6.3 6.3 0.0
2001-Dec-28 Fri ### ### 0.029 0.029 6.7 6.7 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.029 ### 0.029 0.029 285,550 4,140 68.3 68.3 0.0
2001-Dec-21 Fri 0.029 ### 0.029 ### 90.6 90.6 0.0
2001-Dec-20 Thu 0.029 0.029 0.029 0.029 26,286 ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.029 0.029 11.0 11.0 0.0
2001-Dec-18 Tue ### ### ### ### 644,987 0 ### ### 0.0
2001-Dec-17 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2001-Dec-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Dec-13 Thu ### ### 0.028 ### 888,179 ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.028 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 12.1 12.1 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 45,452 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 466,378 0 16.0 16.0 0.0
2001-Nov-26 Mon ### ### ### ### 58,622 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 2.9 2.9 0.0
2001-Nov-20 Tue ### ### ### ### 779,078 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 159,847 0 11.1 11.1 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 220,520 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 81,650 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 5.2 5.2 0.0
2001-Nov-07 Wed ### ### ### ### 522,278 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 160,682 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 169,250 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 264,982 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 12.3 12.3 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 177,272 0 94.7 94.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 9.4 9.4 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.043 0.043 ### ### 0.4 0.4 0.0
2001-Sep-28 Fri ### 0.043 ### ### 90.2 90.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 0.042 ### ### 357,327 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.041 0.042 ### ### 1.6 1.6 0.0
2001-Sep-21 Fri 0.045 0.045 ### 0.042 987,640 22,221 8.3 8.3 ###
2001-Sep-20 Thu ### 0.047 ### 0.045 2,607,278 61,271 99.9 99.9 ###
2001-Sep-19 Wed 0.029 ### 0.029 ### 82.0 82.0 0.0
2001-Sep-18 Tue 0.027 ### 0.027 0.029 88.6 88.6 0.0
2001-Sep-17 Mon ### ### 0.027 0.028 624,326 8,428 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 429,571 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 1,377,523 0 12.7 12.7 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 0.028 ### 0.028 ### 1,401,775 19,624 ### ### 0.0
2001-Sep-07 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2001-Sep-06 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2001-Sep-05 Wed ### ### 0.029 ### ### ### 0.0
2001-Sep-04 Tue 0.029 ### 0.029 ### 28,859 ### 91.2 91.2 0.0
2001-Sep-03 Mon ### ### 0.028 0.028 273,445 3,828 5.2 5.2 ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 5.2 5.2 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 136,571 0 91.9 91.9 0.0
2001-Aug-23 Thu ### ### 0.028 ### 445,049 ### ### ### 0.0
2001-Aug-22 Wed 0.029 0.029 0.027 0.027 ### ### ###
2001-Aug-21 Tue ### ### 0.029 0.029 401,251 ### 5.4 5.4 0.0
2001-Aug-20 Mon ### ### ### ### 157,954 0 15.4 15.4 0.0
2001-Aug-17 Fri ### ### ### ### 22,046 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 94,745 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 465,478 0 ### ### 0.0
2001-Aug-09 Thu ### 0.041 ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 192,058 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 95.4 95.4 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 6.8 6.8 0.0
2001-Aug-01 Wed 0.041 0.042 ### ### ### ### 0.0
2001-Jul-31 Tue 0.041 0.045 0.041 0.042 574,620 ### ### ### ###
2001-Jul-30 Mon 0.043 0.043 ### ### ### ### 0.0
2001-Jul-27 Fri 0.043 0.045 0.042 0.043 993,785 43,229 66.6 66.6 ###
2001-Jul-26 Thu 0.045 0.045 0.043 0.045 533,729 23,484 ### ### ###
2001-Jul-25 Wed 0.047 0.047 0.045 0.045 127,240 5,853 ### ### ###
2001-Jul-24 Tue 0.045 0.047 0.045 0.045 ### ### ###
2001-Jul-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2001-Jul-20 Fri 0.045 0.048 0.045 0.045 75.4 75.4 ###
2001-Jul-19 Thu 0.046 0.048 0.045 0.046 73.2 73.2 ###
2001-Jul-18 Wed 0.048 0.048 0.046 0.046 ### ### ###
2001-Jul-17 Tue ### ### 0.047 0.047 ### ### ###
2001-Jul-16 Mon 0.051 0.051 0.049 0.049 9.7 9.7 ###
2001-Jul-13 Fri ### 0.051 0.049 0.051 240,424 12,021 84.5 84.5 ###
2001-Jul-12 Thu 0.051 0.051 ### ### 186,687 ### 14.8 14.8 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.051 0.054 0.051 0.054 ### ### ###
2001-Jul-09 Mon 0.056 0.056 ### 0.054 11.8 11.8 ###
2001-Jul-06 Fri 0.054 0.056 0.053 0.056 420,680 22,927 91.3 91.3 ###
2001-Jul-05 Thu 0.054 0.054 0.052 0.054 319,426 16,929 69.3 69.3 ###
2001-Jul-04 Wed 0.054 0.054 0.051 0.051 ### ### ###
2001-Jul-03 Tue ### 0.056 ### 0.052 142,322 3,985 87.3 87.3 ###
2001-Jul-02 Mon 0.052 0.056 0.052 0.055 654,153 35,324 93.1 93.1 ###
2001-Jun-29 Fri 0.048 0.051 0.047 0.051 86.8 86.8 ###
2001-Jun-28 Thu 0.049 0.052 0.049 0.049 ### ### ###
2001-Jun-27 Wed 0.051 0.053 0.048 0.051 70.6 70.6 ###
2001-Jun-26 Tue 0.053 0.055 ### 0.051 ### ### ###
2001-Jun-25 Mon 0.056 0.056 0.052 0.056 71.9 71.9 ###
2001-Jun-22 Fri 0.056 0.057 0.054 0.056 65.5 65.5 ###
2001-Jun-21 Thu ### 0.054 0.048 0.054 894,880 ### 95.7 95.7 ###
2001-Jun-20 Wed 0.056 0.058 0.049 0.049 1.6 1.6 ###
2001-Jun-19 Tue 0.048 0.057 0.048 0.057 1,728,543 90,748 99.3 99.3 0.0
2001-Jun-18 Mon 0.043 0.048 0.042 0.048 1,215,172 54,682 97.8 97.8 ###
2001-Jun-15 Fri 0.058 0.058 0.042 0.044 ### ### ###
2001-Jun-14 Thu ### ### 0.058 0.058 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 661,825 0 19.6 19.6 0.0
2001-Jun-12 Tue ### ### ### ### 333,980 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.072 0.072 ### ### 2,126,871 ### 2.3 2.3 0.0
2001-Jun-06 Wed 0.075 0.075 ### ### 7.7 7.7 0.0
2001-Jun-05 Tue 0.077 0.077 0.076 0.076 812,877 62,185 ### ### 0.0
2001-Jun-04 Mon 0.078 0.079 0.077 0.077 29.6 29.6 0.0
2001-Jun-01 Fri ### 0.082 0.078 0.078 435,880 34,870 ### ### 0.0
2001-May-31 Thu ### 0.083 ### ### 604,557 25,089 74.1 74.1 0.0
2001-May-30 Wed ### 0.085 ### ### ### ### 0.0
2001-May-29 Tue 0.081 0.082 ### ### 28.0 28.0 0.0
2001-May-28 Mon 0.086 0.086 0.081 0.082 ### ### 0.0
2001-May-25 Fri 0.082 0.082 0.081 0.082 ### ### 0.0
2001-May-24 Thu ### 0.085 0.079 0.081 ### ### 0.0
2001-May-23 Wed 0.082 0.082 ### ### 18.4 18.4 0.0
2001-May-22 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2001-May-21 Mon 0.084 0.086 0.083 0.083 312,982 26,446 26.8 26.8 0.0
2001-May-18 Fri 0.081 0.087 ### 0.082 396,629 17,253 77.8 77.8 0.0
2001-May-17 Thu 0.085 0.087 ### 0.081 621,154 27,020 ### ### 0.0
2001-May-16 Wed 0.087 0.087 0.084 0.084 ### ### ###
2001-May-15 Tue 0.087 0.087 0.085 0.087 289,950 ### ### ### ###
2001-May-14 Mon 0.087 0.088 0.085 0.087 772,950 ### ### ### ###
2001-May-11 Fri 0.088 0.088 0.086 0.087 ### ### ###
2001-May-10 Thu 0.086 0.087 0.086 0.087 362,283 ### ### ### ###
2001-May-09 Wed 0.087 0.087 0.086 0.086 85,029 7,355 ### ### ###
2001-May-08 Tue ### ### 0.087 0.087 ### ### ###
2001-May-07 Mon 0.089 ### 0.089 ### 809,822 ### ### ### 0.0
2001-May-04 Fri 0.085 0.087 0.085 0.085 115,871 ### ### ### ###
2001-May-03 Thu 0.085 0.086 0.084 0.085 70.7 70.7 ###
2001-May-02 Wed 0.088 0.088 0.085 0.085 ### ### ###
2001-May-01 Tue ### ### 0.086 0.088 12.9 12.9 ###
2001-Apr-30 Mon ### ### 0.087 ### 25.7 25.7 0.0
2001-Apr-27 Fri 0.082 ### 0.082 ### 97.3 97.3 0.0
2001-Apr-26 Thu ### 0.082 0.078 0.082 ### ### 0.0
2001-Apr-25 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-24 Tue ### ### 0.077 0.078 ### ### 0.0
2001-Apr-23 Mon 0.078 0.081 0.077 0.077 26.9 26.9 0.0
2001-Apr-20 Fri 0.079 ### 0.076 0.078 ### ### 0.0
2001-Apr-19 Thu 0.072 0.081 0.071 0.076 ### ### 0.0
2001-Apr-18 Wed 0.074 0.074 ### ### 4.7 4.7 0.0
2001-Apr-17 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2001-Apr-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-12 Thu 0.072 0.073 0.072 0.072 ### ### 0.0
2001-Apr-11 Wed 0.071 0.075 0.071 0.071 351,074 25,628 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 198,858 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 25.5 25.5 0.0
2001-Apr-06 Fri ### ### ### ### 746,471 0 1.0 1.0 0.0
2001-Apr-05 Thu 0.074 0.076 0.074 0.075 214,178 ### ### ### 0.0
2001-Apr-04 Wed 0.079 0.079 0.074 0.074 5.4 5.4 0.0
2001-Apr-03 Tue 0.079 0.079 0.072 0.079 496,151 37,459 73.6 73.6 0.0
2001-Apr-02 Mon 0.077 ### 0.075 0.079 87.2 87.2 0.0
2001-Mar-30 Fri ### 0.075 ### 0.074 93.3 93.3 0.0
2001-Mar-29 Thu 0.083 0.083 ### ### 0.4 0.4 0.0
2001-Mar-28 Wed 0.084 0.084 0.082 0.083 452,585 ### 26.9 26.9 0.0
2001-Mar-27 Tue 0.084 0.084 0.084 0.084 70.0 70.0 ###
2001-Mar-26 Mon 0.084 0.085 0.084 0.084 71.3 71.3 ###
2001-Mar-23 Fri 0.084 0.089 0.084 0.089 226,970 ### ### ### ###
2001-Mar-22 Thu 0.087 0.089 0.086 0.088 82.3 82.3 ###
2001-Mar-21 Wed 0.086 ### 0.086 ### 93.7 93.7 0.0
2001-Mar-20 Tue 0.084 0.086 0.084 0.085 ### ### ###
2001-Mar-19 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2001-Mar-16 Fri 0.088 0.088 0.083 0.084 7.6 7.6 ###
2001-Mar-15 Thu 0.089 0.089 0.086 0.087 ### ### ###
2001-Mar-14 Wed ### ### 0.089 0.089 815,854 ### ### ### ###
2001-Mar-13 Tue ### ### ### ### 862,644 0 4.1 4.1 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 308,480 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 849,076 0 94.3 94.3 0.0
2001-Mar-07 Wed ### ### ### ### 1,351,584 0 7.5 7.5 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 979,747 0 95.4 95.4 0.0
2001-Mar-02 Fri ### ### 0.088 ### 590,082 ### ### ### 0.0
2001-Mar-01 Thu 0.088 ### 0.087 ### 1,089,682 ### 98.2 98.2 0.0
2001-Feb-28 Wed 0.089 ### 0.088 ### 74.0 74.0 0.0
2001-Feb-27 Tue ### ### 0.089 0.089 ### ### ###
2001-Feb-26 Mon ### ### 0.089 0.089 232,720 10,356 29.1 29.1 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 27.3 27.3 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 347,655 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 154,170 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 357,120 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 293,423 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 93.6 93.6 0.0
2001-Feb-07 Wed ### ### ### ### 253,025 0 7.8 7.8 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 307,470 0 7.7 7.7 0.0
2001-Feb-01 Thu ### ### ### ### 289,345 0 8.4 8.4 0.0
2001-Jan-31 Wed ### ### ### ### 900,750 0 10.0 10.0 0.0
2001-Jan-30 Tue ### ### ### ### 1,268,053 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 904,983 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 96.7 96.7 0.0
2001-Jan-22 Mon ### ### ### ### 1,333,857 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 778,276 0 ### ### 0.0
2001-Jan-17 Wed 0.087 ### 0.087 ### 601,150 26,150 88.1 88.1 0.0
2001-Jan-16 Tue ### ### 0.087 0.087 762,722 33,178 12.9 12.9 ###
2001-Jan-15 Mon ### ### ### ### 34.2 34.2 0.0
2001-Jan-12 Fri ### ### ### ### 1,157,056 0 2.8 2.8 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### 0.088 ### ### ### 0.0
2001-Jan-09 Tue 0.088 ### 0.086 0.088 74.4 74.4 ###
2001-Jan-08 Mon ### ### 0.087 0.087 1,094,750 47,621 13.5 13.5 ###
2001-Jan-05 Fri ### ### 0.089 ### 24.6 24.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.087 0.087 711,644 30,956 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 178,020 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 178,020 0 ### ### 0.0
2000-Dec-28 Thu ### ### 0.089 ### 365,375 16,259 21.4 21.4 0.0
2000-Dec-27 Wed ### ### ### ### 12,981 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 214,059 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 214,059 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 214,059 0 ### ### 0.0
2000-Dec-21 Thu ### ### 0.087 0.087 1,895,521 82,455 2.8 2.8 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 507,340 0 10.2 10.2 0.0
2000-Dec-18 Mon ### ### ### ### 831,550 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### 0.125 ### 0.125 2,036,348 127,271 ### ### 0.0
2000-Dec-13 Wed ### 0.125 ### ### 7,693,780 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 3.7 3.7 0.0
2000-Dec-11 Mon ### ### ### ### 1,253,358 0 85.8 85.8 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 996,971 0 ### ### 0.0
2000-Dec-06 Wed 0.089 ### 0.089 ### 2,582,822 ### 96.9 96.9 0.0
2000-Dec-05 Tue 0.085 0.086 0.082 0.086 370,548 31,126 76.4 76.4 ###
2000-Dec-04 Mon 0.084 0.087 0.081 0.084 431,450 36,241 72.1 72.1 ###
2000-Dec-01 Fri 0.085 0.086 0.078 0.081 714,746 ### 6.7 6.7 0.0
2000-Nov-30 Thu 0.079 0.087 0.079 0.085 434,246 36,042 97.8 97.8 ###
2000-Nov-29 Wed 0.083 0.085 ### 0.081 1,073,950 45,642 ### ### 0.0
2000-Nov-28 Tue 0.084 0.084 0.082 0.083 434,027 36,024 30.8 30.8 0.0
2000-Nov-27 Mon 0.088 0.088 0.082 0.082 3.7 3.7 0.0
2000-Nov-24 Fri ### 0.089 0.079 0.089 98.0 98.0 ###
2000-Nov-23 Thu 0.073 0.085 0.071 0.081 828,345 ### 97.9 97.9 0.0
2000-Nov-22 Wed 0.073 0.076 0.071 0.074 630,352 ### ### ### 0.0
2000-Nov-21 Tue 0.076 0.077 0.075 0.076 530,150 ### ### ### 0.0
2000-Nov-20 Mon 0.081 0.084 0.075 0.078 12.3 12.3 0.0
2000-Nov-17 Fri ### ### 0.081 0.081 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 15.6 15.6 0.0
2000-Nov-15 Wed ### ### ### ### 82.7 82.7 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 352,081 0 25.0 25.0 0.0
2000-Nov-09 Thu ### ### ### ### 503,077 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 254,847 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 93.8 93.8 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 388,225 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1,419,656 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 849,077 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 671,773 0 8.1 8.1 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 1,612,257 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.125 ### ### 292,153 18,259 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.125 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 9.2 9.2 0.0
2000-Oct-10 Tue ### ### 0.125 ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### 0.125 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 99.8 99.8 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 95.1 95.1 0.0
2000-Oct-03 Tue ### ### ### ### 1,497,574 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 318,945 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 249,680 0 ### ### 0.0
2000-Sep-28 Thu ### 0.125 ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 341,186 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 1,268,358 0 2.1 2.1 0.0
2000-Sep-25 Mon 0.125 ### 0.125 0.125 67.2 67.2 0.0
2000-Sep-22 Fri 0.125 ### ### 0.125 387,974 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.147 0.147 0.125 ### 1,294,276 176,021 2.8 2.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
2000-Sep-14 Thu ### 0.155 ### 0.145 12.9 12.9 ###
2000-Sep-13 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2000-Sep-12 Tue ### 0.155 ### 0.155 ### ### ###
2000-Sep-11 Mon 0.155 0.155 ### 0.155 946,683 ### ### ### ###
2000-Sep-08 Fri ### ### 0.155 0.155 10.8 10.8 ###
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 423,250 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 14.7 14.7 0.0
2000-Sep-01 Fri ### ### ### ### 12.7 12.7 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 2,652,755 0 ### ### 0.0
2000-Aug-29 Tue 0.176 0.176 ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 618,649 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 509,687 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 837,271 0 16.3 16.3 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.175 0.175 ### ### 517,276 ### ### ### 0.0
2000-Aug-18 Fri 0.175 0.175 ### ### 1,686,076 ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 4.0 4.0 0.0
2000-Aug-16 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2000-Aug-15 Tue ### 0.185 0.175 0.175 15.3 15.3 0.0
2000-Aug-14 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Aug-11 Fri ### 0.185 0.175 ### 620,150 111,627 ### ### 0.0
2000-Aug-10 Thu 0.186 0.186 0.175 0.185 ### ### ###
2000-Aug-09 Wed ### ### 0.175 ### 1,413,841 ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 578,373 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### 0.185 88.4 88.4 ###
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 0.185 0.185 1,165,423 ### 15.2 15.2 ###
2000-Aug-02 Wed ### ### 0.185 ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.185 ### 1,414,076 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### 0.185 2,408,271 0 ### ### ###
2000-Jul-28 Fri 0.2 0.2 ### ### 19.6 19.6 0.0
2000-Jul-27 Thu ### ### 0.2 0.2 21.8 21.8 0.0
2000-Jul-26 Wed 0.21 0.21 0.2 ### 18.0 18.0 0.0
2000-Jul-25 Tue 0.21 0.21 ### 0.21 1,886,325 ### ### ### ###
2000-Jul-24 Mon ### ### 0.21 0.21 ### ### ###
2000-Jul-21 Fri 0.225 0.23 0.21 ### 2,845,357 625,978 ### ### 0.0
2000-Jul-20 Thu ### 0.245 0.21 0.225 8,082,581 1,838,787 93.8 93.8 ###
2000-Jul-19 Wed ### 0.22 0.21 ### ### ### 0.0
2000-Jul-18 Tue 0.22 0.22 0.21 0.21 2,510,582 539,775 10.2 10.2 ###
2000-Jul-17 Mon 0.21 0.24 0.21 ### 6,044,585 ### ### ### 0.0
2000-Jul-14 Fri 0.21 0.21 ### ### ### ### 0.0
2000-Jul-13 Thu 0.21 ### 0.2 0.21 69.1 69.1 ###
2000-Jul-12 Wed 0.21 ### ### ### 1,406,440 0 ### ### 0.0
2000-Jul-11 Tue 0.21 ### ### 0.21 ### ### ###
2000-Jul-10 Mon ### ### 0.21 ### 1,193,455 ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.21 ### ### ### 82.6 82.6 0.0
2000-Jul-06 Thu 0.2 0.21 0.2 0.21 88.0 88.0 ###
2000-Jul-05 Wed ### ### ### 0.21 1,721,458 0 ### ### ###
2000-Jul-04 Tue 0.22 ### 0.21 0.21 7,244,322 760,653 9.5 9.5 ###
2000-Jul-03 Mon 0.2 ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.2 0.2 ### ### 2,424,443 242,444 ### ### 0.0
2000-Jun-29 Thu 0.2 0.21 ### 0.2 3,575,352 ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.2 0.21 ### ### 1,788,229 ### 14.5 14.5 0.0
2000-Jun-27 Tue 0.185 0.21 0.185 0.2 94.2 94.2 0.0
2000-Jun-26 Mon 0.185 ### ### ### 1,630,420 0 20.5 20.5 0.0
2000-Jun-23 Fri ### ### 0.185 ### 1,104,385 102,155 ### ### 0.0
2000-Jun-22 Thu 0.21 0.21 ### ### 4.8 4.8 0.0
2000-Jun-21 Wed 0.221 0.221 0.21 ### 711,022 153,225 19.0 19.0 0.0
2000-Jun-20 Tue 0.21 0.225 0.21 ### ### ### 0.0
2000-Jun-19 Mon ### ### ### 0.21 829,320 0 32.1 32.1 ###
2000-Jun-16 Fri 0.21 ### ### ### 1,461,080 0 ### ### 0.0
2000-Jun-15 Thu 0.24 0.245 0.21 ### 2.2 2.2 0.0
2000-Jun-14 Wed ### 0.255 0.23 0.24 84.5 84.5 0.0
2000-Jun-13 Tue ### 0.24 ### 0.225 8,039,244 ### 99.0 99.0 ###
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-08 Thu 0.155 0.175 0.155 0.175 ### ### 0.0
2000-Jun-07 Wed 0.155 0.155 ### 0.155 225,240 17,456 ### ### ###
2000-Jun-06 Tue ### ### ### 0.155 784,478 0 18.2 18.2 ###
2000-Jun-05 Mon ### ### ### 0.155 ### ### ###
2000-Jun-02 Fri ### ### ### ### 870,380 0 6.5 6.5 0.0
2000-Jun-01 Thu ### ### ### ### 18.1 18.1 0.0
2000-May-31 Wed ### 0.185 ### ### 1,002,585 ### 5.9 5.9 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### 0.175 ### ### 3,948,383 345,483 99.9 99.9 0.0
2000-May-26 Fri 0.125 ### 0.125 ### 97.4 97.4 0.0
2000-May-25 Thu ### ### ### 0.125 2.9 2.9 0.0
2000-May-24 Wed ### ### ### ### 1,305,447 0 72.6 72.6 0.0
2000-May-23 Tue ### 0.155 ### ### 1,365,373 ### 68.7 68.7 0.0
2000-May-22 Mon 0.155 0.155 ### ### 22.0 22.0 0.0
2000-May-19 Fri ### ### ### ### 883,745 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 722,151 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 749,786 0 7.4 7.4 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### 0.175 ### ### 803,059 ### 21.3 21.3 0.0
2000-May-12 Fri ### 0.175 ### ### ### ### 0.0
2000-May-11 Thu ### ### ### 0.155 ### ### ###
2000-May-10 Wed 0.175 0.175 ### ### 13.0 13.0 0.0
2000-May-09 Tue ### ### ### 0.175 ### ### 0.0
2000-May-08 Mon ### 0.185 0.175 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 1,083,685 0 59.1 59.1 0.0
2000-May-04 Thu 0.185 0.185 ### ### 2,196,973 203,220 20.6 20.6 0.0
2000-May-03 Wed 0.2 0.2 ### ### ### ### 0.0
2000-May-02 Tue 0.21 0.21 0.2 ### ### ### 0.0
2000-May-01 Mon 0.21 ### 0.2 0.21 ### ### ###
2000-Apr-28 Fri 0.22 0.225 ### ### ### ### 0.0
2000-Apr-27 Thu 0.22 0.225 0.21 ### 26.3 26.3 0.0
2000-Apr-26 Wed 0.223 ### 0.22 0.225 ### ### ###
2000-Apr-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-20 Thu 0.22 0.22 ### 0.22 1,211,751 ### ### ### 0.0
2000-Apr-19 Wed 0.245 0.26 ### ### 8,598,384 1,117,789 7.4 7.4 0.0
2000-Apr-18 Tue 0.21 0.225 ### 0.225 7,023,723 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2000-Apr-13 Thu 0.26 0.26 0.245 0.245 6,263,189 1,581,455 ### ### 0.0
2000-Apr-12 Wed 0.27 0.285 ### 0.285 3,993,240 ### ### ### ###
2000-Apr-11 Tue 0.28 0.29 0.27 0.28 7,475,771 ### 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### 0.321 5,214,785 0 3.3 3.3 0.0
2000-Apr-06 Thu ### 0.345 ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.285 ### 44.1 44.1 0.0
2000-Apr-04 Tue ### ### 0.325 ### 15,426,577 ### 9.9 9.9 0.0
2000-Apr-03 Mon ### 0.42 0.355 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 38,010,677 0 97.9 97.9 0.0
2000-Mar-30 Thu 0.285 ### 0.275 ### 93.1 93.1 0.0
2000-Mar-29 Wed 0.285 0.29 0.275 0.285 ### ### ###
2000-Mar-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2000-Mar-24 Fri 0.27 0.27 ### ### ### ### 0.0
2000-Mar-23 Thu ### 0.27 0.26 0.26 ### ### 0.0
2000-Mar-22 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2000-Mar-21 Tue ### 0.275 ### 0.27 ### ### ###
2000-Mar-20 Mon 0.27 0.27 ### 0.27 2,439,020 ### ### ### ###
2000-Mar-17 Fri 0.27 0.27 ### ### 33.4 33.4 0.0
2000-Mar-16 Thu 0.275 0.275 0.26 ### 2,755,127 ### ### ### 0.0
2000-Mar-15 Wed 0.27 0.275 ### 0.275 ### ### ###
2000-Mar-14 Tue 0.28 0.28 0.26 0.26 4,211,157 ### 4.9 4.9 0.0
2000-Mar-13 Mon ### ### ### ### 7,828,555 0 ### ### 0.0
2000-Mar-10 Fri 0.26 ### 0.255 0.26 2,429,188 309,721 ### ### 0.0
2000-Mar-09 Thu ### ### 0.255 0.26 ### ### 0.0
2000-Mar-08 Wed 0.26 ### 0.255 ### 76.7 76.7 0.0
2000-Mar-07 Tue ### 0.27 0.26 0.26 3,366,149 892,029 ### ### 0.0
2000-Mar-06 Mon 0.27 0.275 ### ### 28.1 28.1 0.0
2000-Mar-03 Fri 0.275 0.275 0.26 ### 15.0 15.0 0.0
2000-Mar-02 Thu 0.28 0.28 0.27 0.27 15.9 15.9 ###
2000-Mar-01 Wed 0.285 0.29 0.275 0.28 23.1 23.1 ###
2000-Feb-29 Tue ### ### 0.28 0.285 ### ### ###
2000-Feb-28 Mon ### ### 0.29 0.29 13,761,659 1,995,440 ### ### ###
2000-Feb-25 Fri 0.27 ### ### ### 97.2 97.2 0.0
2000-Feb-24 Thu 0.275 0.275 ### 0.27 ### ### ###
2000-Feb-23 Wed 0.275 0.28 ### 0.27 3,509,477 491,326 26.3 26.3 ###
2000-Feb-22 Tue 0.275 0.285 0.27 0.27 31.1 31.1 ###
2000-Feb-21 Mon 0.275 0.275 0.26 0.275 4,555,150 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.285 0.287 0.27 0.287 4,484,622 ### ### ### ###
2000-Feb-17 Thu ### 0.29 0.255 0.275 ### ### ###
2000-Feb-16 Wed 0.28 0.28 0.25 ### 9.2 9.2 0.0
2000-Feb-15 Tue 0.28 0.28 0.27 0.275 24.8 24.8 ###
2000-Feb-14 Mon 0.275 0.28 0.27 0.275 68.1 68.1 ###
2000-Feb-11 Fri 0.28 0.285 0.275 0.28 ### ### ###
2000-Feb-10 Thu 0.28 0.285 0.27 0.275 6,727,025 1,866,749 23.3 23.3 ###
2000-Feb-09 Wed 0.29 0.29 0.275 0.285 3,649,950 ### 23.6 23.6 ###
2000-Feb-08 Tue ### ### 0.28 0.29 4,911,174 ### ### ### ###
2000-Feb-07 Mon 0.27 ### 0.27 0.285 91.3 91.3 ###
2000-Feb-04 Fri ### ### 0.27 0.27 ### ### ###
2000-Feb-03 Thu ### ### ### ### 7,088,356 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 5,409,142 0 16.4 16.4 0.0
2000-Feb-01 Tue ### ### ### ### 7,787,342 0 70.5 70.5 0.0
2000-Jan-31 Mon 0.285 ### 0.27 ### 91.1 91.1 0.0
2000-Jan-28 Fri ### ### 0.285 ### 13.7 13.7 0.0
2000-Jan-27 Thu 0.275 0.29 0.275 0.285 19,721,529 ### 85.9 85.9 ###
2000-Jan-25 Tue 0.24 ### 0.24 0.26 16,702,620 ### ### ### 0.0
2000-Jan-24 Mon 0.24 0.24 0.23 0.24 4,777,456 ### ### ### 0.0
2000-Jan-21 Fri 0.245 0.25 0.23 0.23 7,274,548 ### ### ### ###
2000-Jan-20 Thu 0.255 0.255 0.24 0.245 3,840,370 ### ### ### 0.0
2000-Jan-19 Wed ### ### 0.24 0.255 6,770,985 ### ### ### 0.0
2000-Jan-18 Tue ### 0.27 0.255 ### 68.5 68.5 0.0
2000-Jan-17 Mon 0.26 0.27 0.255 ### 7,074,485 1,857,052 ### ### 0.0
2000-Jan-14 Fri 0.26 0.26 0.24 0.255 4,608,377 ### ### ### 0.0
2000-Jan-13 Thu 0.26 0.26 0.25 0.255 4,538,246 1,157,252 23.8 23.8 0.0
2000-Jan-12 Wed 0.26 0.26 0.249 0.249 7.4 7.4 0.0
2000-Jan-11 Tue 0.245 0.275 0.245 ### 21,854,648 ### 96.3 96.3 0.0
2000-Jan-10 Mon 0.24 0.245 0.23 0.24 68.4 68.4 0.0
2000-Jan-07 Fri 0.24 0.245 ### 0.225 8.8 8.8 ###
2000-Jan-06 Thu ### 0.245 ### ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.22 ### 0.21 0.23 ### ### ###
2000-Jan-04 Tue 0.225 0.24 0.225 0.24 8,873,972 ### 91.2 91.2 0.0
1999-Dec-31 Fri ### 0.22 0.21 0.22 3,889,675 836,280 82.0 82.0 0.0
1999-Dec-30 Thu ### 0.22 0.21 0.22 3,889,675 836,280 82.0 82.0 0.0
1999-Dec-29 Wed 0.21 ### 0.2 ### ### ### 0.0
1999-Dec-28 Tue ### 0.21 ### ### ### ### 0.0
1999-Dec-27 Mon ### 0.21 ### ### ### ### 0.0
1999-Dec-24 Fri ### 0.21 ### ### ### ### 0.0
1999-Dec-23 Thu 0.21 ### ### 0.2 6,402,257 0 ### ### 0.0
1999-Dec-22 Wed ### ### 0.2 0.2 14,289,929 ### ### ### 0.0
1999-Dec-21 Tue 0.175 ### ### ### 99.0 99.0 0.0
1999-Dec-20 Mon ### ### ### ### 87.7 87.7 0.0
1999-Dec-17 Fri 0.155 ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### 0.155 0.155 4.0 4.0 ###
1999-Dec-15 Wed ### 0.175 ### ### 3,092,951 ### ### ### 0.0
1999-Dec-14 Tue 0.175 ### ### 0.175 4,907,752 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### 0.175 0.175 ### ### 0.0
1999-Dec-10 Fri ### ### ### 0.185 5,896,876 0 16.1 16.1 ###
1999-Dec-09 Thu 0.175 ### ### ### 11,266,643 0 96.8 96.8 0.0
1999-Dec-08 Wed ### 0.185 ### 0.175 6,962,377 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 10,792,920 0 ### ### 0.0
1999-Dec-06 Mon 0.22 0.23 ### 0.21 13.3 13.3 ###
1999-Dec-03 Fri ### 0.24 ### ### 9,576,159 ### 1.4 1.4 0.0
1999-Dec-02 Thu 0.24 0.25 ### 0.225 ### ### ###
1999-Dec-01 Wed 0.22 0.23 ### 0.225 20,101,189 ### ### ### ###
1999-Nov-30 Tue ### 0.285 ### 0.23 ### ### ###
1999-Nov-29 Mon ### 0.25 ### 0.245 99.3 99.3 0.0
1999-Nov-26 Fri ### 0.185 ### ### 15,477,055 1,431,627 91.4 91.4 0.0
1999-Nov-25 Thu ### ### ### ### 10,272,440 0 ### ### 0.0
1999-Nov-24 Wed 0.145 ### ### 0.157 ### ### ###
1999-Nov-23 Tue ### ### ### 0.145 18,088,448 0 ### ### ###
1999-Nov-22 Mon ### ### 0.155 ### 40,234,089 3,118,141 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 24,786,350 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 4,793,026 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 4,700,857 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 9,354,426 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 8,392,470 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 20,203,242 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 25,135,126 0 ### ### 0.0
1999-Nov-09 Tue 0.089 ### 0.089 ### ### ### 0.0
1999-Nov-08 Mon 0.083 0.088 0.083 0.088 ### ### ###
1999-Nov-05 Fri 0.083 0.083 0.081 0.083 1,272,382 ### 73.2 73.2 0.0
1999-Nov-04 Thu 0.083 0.083 0.081 0.081 13.6 13.6 0.0
1999-Nov-03 Wed 0.083 0.083 0.081 0.081 614,826 ### 13.7 13.7 0.0
1999-Nov-02 Tue 0.083 0.083 ### 0.083 883,248 36,654 70.8 70.8 0.0
1999-Nov-01 Mon 0.085 0.086 0.082 0.082 1,774,823 149,085 ### ### 0.0
1999-Oct-29 Fri 0.085 0.087 0.084 0.084 2,350,288 200,949 28.9 28.9 ###
1999-Oct-28 Thu 0.083 0.085 0.079 0.083 65.8 65.8 0.0
1999-Oct-27 Wed 0.081 ### ### ### 22.0 22.0 0.0
1999-Oct-26 Tue 0.079 ### 0.076 ### 79.2 79.2 0.0
1999-Oct-25 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
1999-Oct-22 Fri 0.083 0.087 ### ### 8.1 8.1 0.0
1999-Oct-21 Thu ### ### 0.081 0.082 2.5 2.5 0.0
1999-Oct-20 Wed 0.081 0.087 0.081 0.086 ### ### ###
1999-Oct-19 Tue ### 0.082 0.077 0.077 9.4 9.4 0.0
1999-Oct-18 Mon 0.084 0.084 0.075 0.078 7.7 7.7 0.0
1999-Oct-15 Fri 0.089 ### 0.085 0.086 12.8 12.8 ###
1999-Oct-14 Thu ### ### 0.087 0.087 ### ### ###
1999-Oct-13 Wed ### ### 0.087 ### 6,943,274 ### 85.7 85.7 0.0
1999-Oct-12 Tue 0.087 ### 0.083 0.089 14,932,126 619,683 ### ### ###
1999-Oct-11 Mon ### 0.082 0.079 0.082 6,176,975 497,246 ### ### 0.0
1999-Oct-08 Fri 0.078 0.079 0.072 0.077 3,460,570 261,273 ### ### 0.0
1999-Oct-07 Thu ### 0.084 ### 0.076 96.5 96.5 0.0
1999-Oct-06 Wed 0.079 0.079 ### ### ### ### 0.0
1999-Oct-05 Tue ### ### 0.074 0.077 48,810,454 1,805,986 ### ### 0.0
1999-Oct-04 Mon 0.072 ### 0.072 ### 9,007,687 324,276 ### ### 0.0
1999-Oct-01 Fri ### 0.071 ### 0.071 91.2 91.2 0.0
1999-Sep-30 Thu ### ### ### ### 92.7 92.7 0.0
1999-Sep-29 Wed ### ### ### ### 1,691,042 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 1,133,785 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.073 0.074 ### ### 2.9 2.9 0.0
1999-Sep-22 Wed ### 0.072 ### 0.072 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 87.6 87.6 0.0
1999-Sep-17 Fri ### ### ### ### 628,420 0 93.2 93.2 0.0
1999-Sep-16 Thu ### ### ### ### 306,580 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri 0.059 ### 0.059 ### 3,130,580 92,352 ### ### 0.0
1999-Sep-09 Thu ### ### 0.057 0.057 1,461,180 41,643 2.3 2.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 20.4 20.4 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 293,250 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 1,385,340 0 84.2 84.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,083,655 0 5.1 5.1 0.0
1999-Aug-24 Tue ### ### ### ### 709,375 0 27.3 27.3 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.072 0.072 ### ### 0.2 0.2 0.0
1999-Aug-19 Thu 0.074 0.074 0.071 0.072 11.1 11.1 0.0
1999-Aug-18 Wed 0.073 0.073 0.071 0.073 1,093,083 ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.074 0.075 0.073 0.073 27.5 27.5 0.0
1999-Aug-16 Mon ### 0.072 ### 0.072 3,515,978 126,575 89.6 89.6 0.0
1999-Aug-13 Fri ### ### ### ### 1,298,588 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 1,616,251 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 937,355 0 25.6 25.6 0.0
1999-Aug-10 Tue 0.072 0.072 ### ### 1,227,357 44,184 17.2 17.2 0.0
1999-Aug-09 Mon 0.075 0.075 0.072 0.073 1,903,675 139,920 19.8 19.8 0.0
1999-Aug-06 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
1999-Aug-05 Thu 0.071 0.074 ### 0.074 6,143,648 ### ### ### 0.0
1999-Aug-04 Wed 0.074 0.074 ### 0.072 ### ### 0.0
1999-Aug-03 Tue 0.075 0.075 0.072 0.073 12.8 12.8 0.0
1999-Aug-02 Mon 0.073 0.075 0.072 0.074 84.0 84.0 0.0
1999-Jul-30 Fri 0.073 0.075 ### 0.071 2,326,170 ### 11.9 11.9 0.0
1999-Jul-29 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
1999-Jul-28 Wed 0.076 0.076 0.074 0.075 2,018,681 ### ### ### 0.0
1999-Jul-27 Tue ### 0.075 ### 0.075 96.0 96.0 0.0
1999-Jul-26 Mon 0.071 0.073 ### ### 2,516,757 ### 22.7 22.7 0.0
1999-Jul-23 Fri 0.077 0.078 ### ### 12,236,347 ### ### ### 0.0
1999-Jul-22 Thu 0.074 0.077 0.073 0.076 6,252,558 468,941 86.9 86.9 0.0
1999-Jul-21 Wed 0.072 0.078 ### 0.073 ### ### 0.0
1999-Jul-20 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
1999-Jul-19 Mon 0.075 0.075 0.071 0.073 ### ### 0.0
1999-Jul-16 Fri ### 0.081 ### 0.073 1.1 1.1 0.0
1999-Jul-14 Wed ### 0.083 ### 0.074 96.2 96.2 0.0
1999-Jul-13 Tue ### ### ### ### 1,004,829 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.058 0.059 19.0 19.0 0.0
1999-Jul-07 Wed ### ### 0.057 ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 95.4 95.4 0.0
1999-Jul-02 Fri ### ### ### ### 2,070,220 0 2.6 2.6 0.0
1999-Jul-01 Thu ### ### ### ### 3,810,780 0 ### ### 0.0
1999-Jun-30 Wed 0.058 0.059 0.055 0.057 616,527 35,142 ### ### 0.0
1999-Jun-29 Tue 0.052 0.058 0.052 0.058 605,987 33,329 97.9 97.9 0.0
1999-Jun-28 Mon 0.054 0.058 0.054 0.058 773,420 ### 95.6 95.6 0.0
1999-Jun-25 Fri 0.057 0.057 0.052 0.052 406,226 ### 2.7 2.7 ###
1999-Jun-24 Thu 0.057 0.058 0.057 0.057 423,657 ### ### ### 0.0
1999-Jun-23 Wed 0.052 0.056 0.052 0.055 336,926 ### 95.0 95.0 ###
1999-Jun-22 Tue 0.059 0.059 0.052 0.052 608,674 33,781 0.6 0.6 ###
1999-Jun-21 Mon 0.058 ### 0.058 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 8.5 8.5 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 237,027 0 11.0 11.0 0.0
1999-Jun-10 Thu ### ### ### ### 344,586 0 14.9 14.9 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 21.5 21.5 0.0
1999-Jun-07 Mon ### ### ### ### 284,478 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 340,750 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.071 0.072 ### ### 565,981 20,375 20.7 20.7 0.0
1999-May-28 Fri ### 0.073 ### 0.071 471,622 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 392,028 0 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.073 0.073 ### ### ### ### 0.0
1999-May-24 Mon 0.074 0.074 ### ### ### ### 0.0
1999-May-21 Fri 0.074 0.074 0.072 0.074 632,850 ### ### ### 0.0
1999-May-20 Thu 0.072 0.076 0.072 0.074 91.4 91.4 0.0
1999-May-19 Wed ### 0.075 ### 0.072 ### ### 0.0
1999-May-18 Tue ### ### ### ### 2,653,242 0 ### ### 0.0
1999-May-17 Mon ### 0.071 ### ### 1,053,357 ### ### ### 0.0
1999-May-14 Fri 0.077 0.077 ### 0.072 14,315,729 551,155 ### ### 0.0
1999-May-13 Thu 0.077 0.077 0.075 0.076 21.9 21.9 0.0
1999-May-12 Wed 0.078 0.078 0.076 0.077 246,357 ### ### ### 0.0
1999-May-11 Tue 0.078 0.079 0.075 0.079 80.5 80.5 0.0
1999-May-10 Mon 0.077 0.079 0.076 0.079 ### ### 0.0
1999-May-07 Fri 0.079 0.079 0.075 0.078 2,533,028 195,043 32.1 32.1 0.0
1999-May-06 Thu 0.079 ### 0.076 0.076 8.4 8.4 0.0
1999-May-05 Wed ### ### 0.078 0.078 ### ### 0.0
1999-May-04 Tue 0.079 ### 0.078 ### ### ### 0.0
1999-May-03 Mon 0.081 0.081 0.079 0.079 11.3 11.3 0.0
1999-Apr-30 Fri 0.083 0.083 ### 0.081 ### ### 0.0
1999-Apr-29 Thu 0.078 0.083 0.076 0.083 ### ### 0.0
1999-Apr-28 Wed 0.083 0.084 0.078 0.078 5.3 5.3 0.0
1999-Apr-27 Tue 0.087 0.088 0.075 0.081 ### ### 0.0
1999-Apr-26 Mon 0.073 0.087 0.073 0.085 ### ### ###
1999-Apr-23 Fri 0.073 0.074 0.071 0.072 1,744,674 126,488 21.0 21.0 0.0
1999-Apr-22 Thu ### 0.073 ### 0.073 1,393,674 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 0.071 0.072 ### ### ### ### 0.0
1999-Apr-19 Mon 0.073 0.075 ### 0.075 ### ### 0.0
1999-Apr-16 Fri ### 0.071 ### ### 3,640,185 129,226 ### ### 0.0
1999-Apr-15 Thu 0.072 0.072 ### ### 2,002,120 72,076 ### ### 0.0
1999-Apr-14 Wed ### 0.076 ### 0.076 340,744 12,948 ### ### 0.0
1999-Apr-13 Tue 0.078 0.078 ### ### 779,428 ### 1.7 1.7 0.0
1999-Apr-12 Mon 0.078 ### 0.077 0.077 707,256 27,229 ### ### 0.0
1999-Apr-09 Fri ### ### ### 0.076 2,814,045 0 96.6 96.6 0.0
1999-Apr-08 Thu ### ### ### ### 551,448 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 269,980 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 5.0 5.0 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### 0.059 ### ### ### 0.0
1999-Mar-29 Mon ### 0.073 ### 0.072 90.7 90.7 0.0
1999-Mar-26 Fri ### ### ### ### 501,759 0 81.6 81.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.078 0.078 ### ### 1.2 1.2 0.0
1999-Mar-23 Tue 0.081 0.081 0.075 0.079 ### ### 0.0
1999-Mar-22 Mon 0.083 0.085 ### 0.082 ### ### 0.0
1999-Mar-19 Fri 0.086 0.086 0.075 0.085 18.1 18.1 ###
1999-Mar-18 Thu 0.081 ### ### 0.083 3,525,773 0 88.6 88.6 0.0
1999-Mar-17 Wed ### 0.085 ### 0.079 ### ### 0.0
1999-Mar-16 Tue 0.072 0.074 ### ### ### ### 0.0
1999-Mar-15 Mon ### 0.072 ### 0.071 2,840,549 102,259 93.9 93.9 0.0
1999-Mar-12 Fri 0.058 ### 0.058 ### 3,790,725 ### ### ### 0.0
1999-Mar-11 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
1999-Mar-10 Wed ### ### 0.056 0.056 1,510,180 42,285 2.5 2.5 ###
1999-Mar-09 Tue 0.053 0.058 0.053 0.058 ### ### 0.0
1999-Mar-08 Mon 0.057 0.058 0.055 0.055 9.2 9.2 ###
1999-Mar-05 Fri 0.057 0.058 0.055 0.055 ### ### ###
1999-Mar-04 Thu 0.055 0.057 0.052 0.057 ### ### 0.0
1999-Mar-03 Wed 0.055 0.055 0.053 0.053 9.1 9.1 ###
1999-Mar-02 Tue 0.052 0.055 0.052 0.055 ### ### ###
1999-Mar-01 Mon 0.056 0.056 0.052 0.052 1.9 1.9 ###
1999-Feb-26 Fri ### ### 0.056 0.058 8.7 8.7 0.0
1999-Feb-25 Thu ### ### ### ### 94.3 94.3 0.0
1999-Feb-24 Wed ### ### ### ### 89.9 89.9 0.0
1999-Feb-23 Tue ### ### 0.055 0.057 ### ### 0.0
1999-Feb-22 Mon 0.073 0.078 ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.083 ### 0.071 ### ### 0.0
1999-Feb-18 Thu 0.058 0.071 0.058 ### 1,659,455 ### 99.2 99.2 0.0
1999-Feb-17 Wed 0.055 0.057 0.055 0.057 90.7 90.7 0.0
1999-Feb-16 Tue 0.057 0.058 0.055 0.055 560,589 31,673 8.0 8.0 ###
1999-Feb-15 Mon 0.055 ### 0.055 ### 98.0 98.0 0.0
1999-Feb-12 Fri ### ### ### 0.051 ### ### ###
1999-Feb-11 Thu 0.053 0.054 0.048 0.048 ### ### ###
1999-Feb-10 Wed 0.046 0.048 0.044 0.048 96.5 96.5 ###
1999-Feb-09 Tue 0.052 0.052 0.048 0.048 630,082 ### ### ### ###
1999-Feb-08 Mon 0.075 0.075 ### ### 1,077,847 ### ### ### 0.0
1999-Feb-05 Fri 0.045 ### 0.045 0.085 3,128,829 ### ### ### ###
1999-Feb-04 Thu ### 0.046 ### 0.045 ### ### ###
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 26,083 0 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu 0.044 0.044 ### ### 1.1 1.1 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### 48,971 0 9.2 9.2 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 95.4 95.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 2.4 2.4 0.0
1998-Dec-15 Tue ### ### ### ### 361,680 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 196,320 0 ### ### 0.0
1998-Dec-11 Fri 0.042 0.042 ### ### 178,320 3,744 ### ### 0.0
1998-Dec-09 Wed 0.043 0.043 0.043 0.043 78.8 78.8 ###
1998-Dec-07 Mon 0.043 0.043 0.043 0.043 74.6 74.6 ###
1998-Dec-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Dec-01 Tue 0.042 0.042 0.042 0.042 77.0 77.0 ###
1998-Nov-26 Thu 0.045 0.045 ### ### ### ### 0.0
1998-Nov-25 Wed 0.046 0.046 0.046 0.046 ### ### ###
1998-Nov-24 Tue 0.048 0.048 0.048 0.048 75.9 75.9 ###
1998-Nov-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
1998-Nov-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-18 Wed 0.045 0.045 0.045 0.045 75.1 75.1 ###
1998-Nov-17 Tue 0.041 0.045 0.041 0.045 ### ### ###
1998-Nov-16 Mon ### ### ### ### 97.7 97.7 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 11,443 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 34,420 0 66.0 66.0 0.0
1998-Nov-05 Thu ### 0.042 ### 0.042 ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### 0.042 ### 0.042 96.9 96.9 ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.045 0.045 0.045 0.045 163,840 7,372 ### ### ###
1998-Oct-28 Wed ### 0.048 ### 0.045 ### ### ###
1998-Oct-27 Tue ### 0.045 ### 0.045 ### ### ###
1998-Oct-23 Fri 0.042 0.042 0.042 0.042 80.1 80.1 ###
1998-Oct-22 Thu 0.043 0.045 0.043 0.045 94.4 94.4 ###
1998-Oct-21 Wed 0.043 0.043 0.043 0.043 ### ### ###
1998-Oct-20 Tue 0.043 0.043 0.043 0.043 78.4 78.4 ###
1998-Oct-19 Mon 0.044 0.044 0.044 0.044 78.5 78.5 ###
1998-Oct-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-15 Thu 0.045 0.045 0.045 0.045 464,150 20,886 ### ### ###
1998-Oct-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-13 Tue 0.045 0.045 0.045 0.045 83.8 83.8 ###
1998-Oct-12 Mon ### 0.045 ### 0.045 1,075,652 ### ### ### ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.051 0.051 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 2,858,780 0 63.9 63.9 0.0
1998-Sep-21 Mon 0.045 ### 0.045 ### 357,946 8,053 99.6 99.6 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### 0.048 ### 83.7 83.7 0.0
1998-Sep-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Sep-09 Wed 0.051 0.052 ### 0.052 53,054 1,379 93.7 93.7 ###
1998-Sep-08 Tue 0.051 0.051 ### ### ### ### 0.0
1998-Sep-07 Mon 0.051 0.051 0.051 0.051 57.1 57.1 ###
1998-Sep-04 Fri 0.051 0.053 0.051 0.051 278,554 14,484 70.6 70.6 ###
1998-Sep-02 Wed ### 0.051 ### 0.051 82.7 82.7 ###
1998-Sep-01 Tue 0.045 0.045 0.045 0.045 153,554 ### ### ### ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
1998-Aug-27 Thu 0.056 0.056 0.054 0.054 9.3 9.3 ###
1998-Aug-24 Mon 0.058 0.058 0.058 0.058 78.9 78.9 0.0
1998-Aug-21 Fri 0.058 ### 0.058 0.058 73.1 73.1 0.0
1998-Aug-18 Tue 0.055 0.055 0.052 0.052 5.0 5.0 ###
1998-Aug-17 Mon ### ### ### ### 344,846 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 230,154 0 90.4 90.4 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 181,420 0 93.9 93.9 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 1,548,580 0 95.6 95.6 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 1,078,154 0 ### ### 0.0
1998-Jul-31 Fri ### ### 0.052 ### ### ### 0.0
1998-Jul-30 Thu 0.052 ### 0.052 0.055 97.2 97.2 ###
1998-Jul-29 Wed 0.052 0.052 ### 0.052 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.049 ### ### ### ### 0.0
1998-Jul-24 Fri ### 0.045 ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### 0.045 ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 3.1 3.1 0.0
1998-Jul-20 Mon ### 0.045 ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-14 Tue 0.046 0.046 0.045 0.045 ### ### ###
1998-Jul-13 Mon ### ### 0.046 ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.051 0.051 ### ### 15.6 15.6 0.0
1998-Jul-08 Wed 0.052 0.052 0.051 0.051 16.2 16.2 ###
1998-Jul-07 Tue 0.049 0.051 0.049 0.051 93.4 93.4 ###
1998-Jul-06 Mon 0.049 0.049 0.049 0.049 71.2 71.2 ###
1998-Jul-03 Fri 0.043 0.049 0.043 0.049 97.6 97.6 ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.042 0.042 ### ### ### ### 0.0
1998-Jun-29 Mon 0.042 0.042 ### ### 7.3 7.3 0.0
1998-Jun-26 Fri ### 0.045 ### 0.045 313,940 ### ### ### ###
1998-Jun-25 Thu 0.042 0.042 ### ### 7.4 7.4 0.0
1998-Jun-23 Tue 0.045 ### 0.042 0.045 76.3 76.3 ###
1998-Jun-22 Mon 0.045 0.048 0.045 0.045 76.5 76.5 ###
1998-Jun-19 Fri 0.042 0.042 0.042 0.042 75.5 75.5 ###
1998-Jun-18 Thu ### 0.045 ### 0.041 165,048 ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.025 0.025 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.043 0.043 ### ### 7.8 7.8 0.0
1998-Jun-09 Tue 0.045 0.047 0.045 0.045 ### ### ###
1998-Jun-05 Fri 0.046 0.046 0.043 0.043 4.5 4.5 ###
1998-Jun-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
1998-Jun-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Jun-02 Tue 0.046 0.046 0.045 0.045 22.0 22.0 ###
1998-Jun-01 Mon 0.046 0.046 0.046 0.046 83.9 83.9 ###
1998-May-29 Fri 0.048 0.048 0.047 0.047 165,776 7,874 10.6 10.6 ###
1998-May-28 Thu 0.048 0.048 0.048 0.048 224 ### 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### 8,448 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 311,552 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 475,548 0 ### ### 0.0
1998-May-22 Fri 0.052 0.052 ### ### 4.7 4.7 0.0
1998-May-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
1998-May-20 Wed 0.053 0.053 0.053 0.053 ### ### ###
1998-May-19 Tue ### 0.054 ### 0.054 98.0 98.0 ###
1998-May-18 Mon ### 0.055 ### 0.055 142,452 ### ### ### ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed 0.053 0.053 ### ### ### ### 0.0
1998-May-12 Tue 0.053 0.053 ### ### 2.7 2.7 0.0
1998-May-11 Mon 0.055 0.057 ### 0.055 126,688 ### 72.0 72.0 ###
1998-May-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1998-May-07 Thu 0.049 0.059 0.049 0.059 99.7 99.7 0.0
1998-May-06 Wed 0.057 0.057 ### ### ### ### 0.0
1998-May-05 Tue 0.059 0.059 0.058 0.058 19.8 19.8 0.0
1998-May-04 Mon 0.055 ### 0.055 0.059 141,148 3,881 98.0 98.0 0.0
1998-May-01 Fri 0.054 0.057 0.054 0.057 94.2 94.2 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.048 0.049 0.048 0.049 ### ### ###
1998-Apr-28 Tue ### ### 0.045 0.048 7.4 7.4 ###
1998-Apr-27 Mon ### ### 0.044 0.049 243,054 5,347 ### ### ###
1998-Apr-24 Fri 0.046 0.046 0.046 0.046 129,840 5,972 ### ### ###
1998-Apr-23 Thu 0.045 0.045 0.043 0.043 ### ### ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.053 0.053 ### ### 2.8 2.8 0.0
1998-Apr-17 Fri 0.054 0.054 0.054 0.054 76.1 76.1 ###
1998-Apr-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
1998-Apr-15 Wed 0.055 0.055 0.055 0.055 18,180 ### ### ### ###
1998-Apr-14 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
1998-Apr-09 Thu 0.054 0.055 0.053 0.055 90.1 90.1 ###
1998-Apr-08 Wed 0.054 0.055 0.054 0.055 86.9 86.9 ###
1998-Apr-07 Tue 0.055 0.055 0.054 0.054 ### ### ###
1998-Apr-06 Mon 0.056 0.056 0.055 0.055 12.4 12.4 ###
1998-Apr-03 Fri 0.056 ### 0.056 ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.056 0.056 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.058 0.058 0.052 0.052 193,050 ### 0.8 0.8 ###
1998-Mar-30 Mon ### ### 0.055 0.055 0.7 0.7 ###
1998-Mar-27 Fri ### ### ### ### 7.6 7.6 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 16.9 16.9 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu 0.073 0.073 ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 304,947 0 0.7 0.7 0.0
1998-Mar-16 Mon ### ### ### ### 50,180 0 ### ### 0.0
1998-Mar-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Mar-12 Thu 0.075 0.075 ### ### 1.7 1.7 0.0
1998-Mar-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Mar-10 Tue 0.075 ### 0.075 ### 98.3 98.3 0.0
1998-Mar-09 Mon ### ### ### 0.075 ### ### 0.0
1998-Mar-06 Fri 0.075 0.075 ### ### 1.8 1.8 0.0
1998-Mar-04 Wed 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1998-Mar-02 Mon 0.076 0.076 0.075 0.075 23.8 23.8 0.0
1998-Feb-27 Fri 0.075 ### 0.075 ### ### ### 0.0
1998-Feb-26 Thu 0.084 0.084 0.075 ### 120,987 ### ### ### 0.0
1998-Feb-25 Wed ### 0.085 ### 0.085 96.5 96.5 ###
1998-Feb-24 Tue 0.086 0.086 ### ### 1.9 1.9 0.0
1998-Feb-23 Mon ### ### 0.085 0.085 754,673 32,073 2.6 2.6 ###
1998-Feb-20 Fri 0.083 ### 0.083 ### 843,522 ### 98.8 98.8 0.0
1998-Feb-19 Thu ### ### 0.083 0.083 ### ### 0.0
1998-Feb-18 Wed 0.089 ### 0.085 0.087 11.8 11.8 ###
1998-Feb-17 Tue ### ### ### 0.085 988,173 0 ### ### ###
1998-Feb-16 Mon 0.074 0.074 ### 0.073 23.4 23.4 0.0
1998-Feb-13 Fri ### 0.073 ### 0.073 532,172 19,424 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.073 0.073 ### ### 4.4 4.4 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 18,450 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 152,922 0 5.3 5.3 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.072 ### 0.072 161,878 5,827 90.6 90.6 0.0
1998-Jan-30 Fri 0.073 0.073 ### 0.072 293,522 ### 17.1 17.1 0.0
1998-Jan-29 Thu ### 0.074 ### 0.073 ### ### 0.0
1998-Jan-28 Wed ### 0.075 ### 0.075 200,480 ### ### ### 0.0
1998-Jan-27 Tue 0.071 0.071 ### ### 21.7 21.7 0.0
1998-Jan-23 Fri 0.075 0.076 ### 0.071 456,550 17,348 4.0 4.0 0.0
1998-Jan-22 Thu 0.078 0.078 0.074 0.076 10.2 10.2 0.0
1998-Jan-21 Wed 0.076 0.078 ### ### ### ### 0.0
1998-Jan-20 Tue ### 0.075 ### 0.074 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 98.6 98.6 0.0
1998-Jan-16 Fri 0.053 0.053 0.052 0.052 9.5 9.5 ###
1998-Jan-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.059 0.059 ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 99.5 99.5 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.075 0.075 ### ### ### ### 0.0
1997-Dec-15 Mon ### 0.075 ### 0.075 95.8 95.8 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.075 0.075 ### ### ### ### 0.0
1997-Dec-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 4.6 4.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### 0.059 ### 99.6 99.6 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### 96.6 96.6 0.0
1997-Nov-13 Thu 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1997-Nov-12 Wed 0.085 0.085 0.075 0.075 163,043 13,043 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 0.076 ### ### ### 0.0
1997-Nov-07 Fri 0.085 ### 0.085 ### 375,957 15,978 96.3 96.3 0.0
1997-Nov-06 Thu ### 0.085 ### 0.085 95.9 95.9 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.056 0.056 0.055 0.055 ### ### ###
1997-Nov-03 Mon ### ### 0.055 0.055 1.5 1.5 ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.079 ### 0.079 ### ### ### 0.0
1997-Oct-23 Thu ### ### 0.079 0.079 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-16 Thu 0.079 0.079 0.079 0.079 77.3 77.3 0.0
1997-Oct-15 Wed 0.079 0.079 0.079 0.079 77.6 77.6 0.0
1997-Oct-14 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Oct-13 Mon 0.079 0.079 0.079 0.079 81.5 81.5 0.0
1997-Oct-10 Fri 0.083 0.083 0.083 0.083 79.4 79.4 0.0
1997-Oct-09 Thu 0.075 0.075 0.075 0.075 79.0 79.0 0.0
1997-Oct-07 Tue 0.076 0.076 0.075 0.075 24.5 24.5 0.0
1997-Oct-03 Fri 0.085 0.085 0.075 ### ### ### 0.0
1997-Oct-01 Wed 0.082 0.082 ### ### 10.0 10.0 0.0
1997-Sep-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Sep-25 Thu 0.085 0.085 0.085 0.085 63.9 63.9 ###
1997-Sep-23 Tue 0.089 ### 0.089 ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.071 ### 0.071 ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-11 Thu ### ### ### ### 98.4 98.4 0.0
1997-Sep-10 Wed ### ### ### ### 0.7 0.7 0.0
1997-Sep-09 Tue 0.081 0.081 ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 0.3 0.3 0.0
1997-Sep-02 Tue ### ### 0.085 0.085 2.7 2.7 ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 23.4 23.4 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 18.0 18.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 4.7 4.7 0.0
1997-Jul-30 Wed ### ### ### ### 95.0 95.0 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 95.2 95.2 0.0
1997-Jul-22 Tue ### ### ### ### 98.0 98.0 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### 13,475 0 6.6 6.6 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 62,682 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 98.4 98.4 0.0
1997-Jun-25 Wed ### ### ### ### 227,682 0 ### ### 0.0
1997-Jun-24 Tue 0.125 0.125 ### ### 5.9 5.9 0.0
1997-Jun-20 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 7.9 7.9 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed 0.143 0.145 ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 136,550 0 ### ### 0.0
1997-Jun-06 Fri ### 0.155 ### 0.155 170,646 13,225 99.7 99.7 ###
1997-Jun-05 Thu ### ### ### ### 0.6 0.6 0.0
1997-Jun-04 Wed ### ### ### ### 97.1 97.1 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.125 0.125 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 59,540 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### 0.125 ### ### 94.8 94.8 0.0
1997-May-07 Wed ### ### ### ### 95.3 95.3 0.0
1997-May-06 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 0.3 0.3 0.0
1997-May-02 Fri ### 0.125 ### 0.125 ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.075 ### 233,829 ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 83,126 0 6.1 6.1 0.0
1997-Apr-28 Mon ### ### ### ### 151,847 0 0.3 0.3 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 166,540 0 6.0 6.0 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.155 0.155 ### 0.155 ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-11 Fri 0.145 0.155 0.145 0.155 ### ### ###
1997-Apr-10 Thu ### 0.155 ### 0.155 ### ### ###
1997-Apr-09 Wed ### ### ### ### 436,472 0 1.7 1.7 0.0
1997-Apr-08 Tue 0.155 ### ### ### 93.1 93.1 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.145 0.145 ### ### ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### 0.145 ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 98.1 98.1 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 30,529 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.179 ### 0.179 ### 73.1 73.1 0.0
1997-Mar-12 Wed ### ### 0.175 ### 150,250 13,146 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-07 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 95.7 95.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.175 0.175 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.175 0.175 10.0 10.0 0.0
1997-Feb-27 Thu 0.175 ### 0.175 ### 90.4 90.4 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.182 0.185 ### ### 20.5 20.5 0.0
1997-Feb-24 Mon ### ### ### 0.185 ### ### ###
1997-Feb-21 Fri ### ### ### ### 9.3 9.3 0.0
1997-Feb-20 Thu ### ### 0.2 0.2 155,341 ### 11.9 11.9 0.0
1997-Feb-19 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1997-Feb-18 Tue 0.2 ### 0.2 0.2 69.4 69.4 0.0
1997-Feb-17 Mon 0.2 0.2 ### 0.2 824,726 82,472 ### ### 0.0
1997-Feb-14 Fri ### ### ### 0.2 2.0 2.0 0.0
1997-Feb-13 Thu 0.23 0.24 0.22 0.22 635,383 ### ### ### 0.0
1997-Feb-12 Wed 0.22 0.25 0.22 ### 1,792,386 ### 96.8 96.8 0.0
1997-Feb-11 Tue ### 0.22 ### 0.22 98.4 98.4 0.0
1997-Feb-10 Mon 0.185 0.2 0.185 0.2 247,450 ### ### ### 0.0
1997-Feb-07 Fri ### 0.185 ### 0.185 96.9 96.9 ###
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 359,289 0 7.1 7.1 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 97.1 97.1 0.0
1997-Jan-30 Thu 0.145 ### 0.145 ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 96.9 96.9 0.0
1997-Jan-28 Tue ### ### 0.145 0.145 11.5 11.5 ###
1997-Jan-24 Fri 0.145 0.145 0.145 0.145 73.1 73.1 ###
1997-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-22 Wed ### ### 0.145 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.145 ### 0.145 0.145 ### ### ###
1997-Jan-17 Fri 0.145 0.145 ### ### 5.7 5.7 0.0
1997-Jan-16 Thu 0.145 ### ### 0.145 ### ### ###
1997-Jan-15 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Jan-14 Tue 0.145 ### ### ### 6.2 6.2 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### 0.145 ### 0.145 211,944 ### ### ### ###
1997-Jan-09 Thu 0.145 0.145 ### 0.145 45,920 3,329 65.6 65.6 ###
1997-Jan-08 Wed ### 0.145 ### 0.145 314,080 22,770 93.1 93.1 ###
1997-Jan-07 Tue ### ### ### ### 117,976 0 11.9 11.9 0.0
1997-Jan-06 Mon ### ### ### 0.145 ### ### ###
1997-Jan-03 Fri ### 0.145 ### 0.145 93.9 93.9 ###
1997-Jan-02 Thu ### 0.145 ### 0.145 ### ### ###
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 680 0 91.0 91.0 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 0.125 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 1.0 1.0 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 99.4 99.4 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 93.8 93.8 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 6.9 6.9 0.0
1996-Nov-27 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.125 0.125 ### ### 70,470 ### ### ### 0.0
1996-Nov-19 Tue ### ### 0.125 ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 0.143 0.143 ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 98.2 98.2 0.0
1996-Nov-12 Tue ### ### ### ### 85,625 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 44,889 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 1.6 1.6 0.0
1996-Oct-29 Tue ### ### ### ### 750 0 ### ### 0.0
1996-Oct-25 Fri 0.145 ### 0.145 ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 0.175 ### 0.175 ### ### ### 0.0
1996-Oct-17 Thu 0.175 0.175 ### ### 7.6 7.6 0.0
1996-Oct-16 Wed 0.175 0.175 0.175 0.175 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 2.3 2.3 0.0
1996-Oct-08 Tue ### ### 0.175 0.175 ### ### 0.0
1996-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-03 Thu 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-02 Wed 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-01 Tue 0.175 0.175 0.175 0.175 70.9 70.9 0.0
1996-Sep-30 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Sep-27 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Sep-26 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Sep-25 Wed ### ### 0.185 0.185 ### ### ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 98.6 98.6 0.0
1996-Sep-20 Fri ### ### 0.2 0.2 ### ### 0.0
1996-Sep-19 Thu ### 0.2 ### 0.2 91.2 91.2 0.0
1996-Sep-18 Wed 0.2 0.2 ### ### 13.1 13.1 0.0
1996-Sep-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1996-Sep-16 Mon 0.185 0.185 0.185 0.185 75.2 75.2 ###
1996-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Sep-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Sep-09 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1996-Sep-06 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Sep-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-04 Wed 0.21 0.21 0.2 0.2 4.3 4.3 0.0
1996-Sep-03 Tue ### 0.22 ### 0.22 ### ### 0.0
1996-Sep-02 Mon 0.21 0.21 ### 0.2 3.7 3.7 0.0
1996-Aug-30 Fri 0.225 0.225 0.21 0.21 ### ### ###
1996-Aug-29 Thu 0.24 0.24 0.23 0.23 4.1 4.1 ###
1996-Aug-28 Wed ### 0.24 ### 0.24 88.6 88.6 0.0
1996-Aug-27 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Aug-26 Mon ### 0.24 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.25 0.25 ### 0.245 ### ### 0.0
1996-Aug-22 Thu 0.225 0.25 0.225 0.25 99.6 99.6 0.0
1996-Aug-21 Wed 0.21 0.225 0.21 0.225 98.2 98.2 ###
1996-Aug-20 Tue 0.21 0.22 0.21 0.21 ### ### ###
1996-Aug-19 Mon 0.22 0.22 0.21 0.21 3.4 3.4 ###
1996-Aug-16 Fri 0.2 0.21 0.2 0.21 93.3 93.3 ###
1996-Aug-15 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.2 0.24 0.2 0.2 68.5 68.5 0.0
1996-Aug-12 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Aug-09 Fri 0.2 0.2 ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-29 Mon ### 0.2 ### 0.2 97.3 97.3 0.0
1996-Jul-26 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Jul-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Jul-12 Fri 0.21 0.21 0.21 0.21 83.0 83.0 ###
1996-Jul-11 Thu 0.223 0.24 0.22 0.23 93.3 93.3 ###
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-09 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
1996-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-01 Mon 0.2 0.2 0.2 0.2 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:02:43 thru 2024-03-29 00:02:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000