End of day Prices (full format), 4800 Days for (QTK) QUIKTRAK NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 441,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Aug-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 64,951
| ###
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 705,280
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 174,822
| 4,020
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 50
| 1
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2008-Jul-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 391,953
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 64,953
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.2
| 2.2
| ### |
2008-Jul-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 72,047
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.1
| 14.1
| ### |
2008-Jul-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 87.8
| 87.8
| ### |
2008-Jul-03 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.6
| 0.6
| ### |
2008-Jul-01 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 56,827
| 1,477
| 95.6
| 95.6
| ### |
2008-Jun-30 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 551,245
| ###
| 8.7
| 8.7
| ### |
2008-Jun-27 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 1,001,253
| ###
| 6.9
| 6.9
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.028
| 0.028
| 282,427
| 3,953
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.025
| ###
| 0.025
| ###
| 326,259
| 4,078
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.023
| ###
| 0.023
| 0.026
| 282,758
| 3,251
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 209,383
| 4,920
| 11.4
| 11.4
| ### |
2008-Jun-16 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 20,170
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 560,685
| 14,858
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 661,756
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,178,386
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,117,629
| 0
| 95.3
| 95.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-May-29 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 77,950
| ###
| 5.1
| 5.1
| ### |
2008-May-28 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-May-22 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.022
| ###
| ###
| 55,027
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.021
| 0.022
| ###
| 0.022
| 573,671
| ###
| 88.4
| 88.4
| ### |
2008-May-16 Fri
| 0.021
| 0.022
| ###
| 0.022
| 798,355
| 8,781
| 88.5
| 88.5
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 849,856
| 17,846
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 90.6
| 90.6
| ### |
2008-May-09 Fri
| ###
| 0.022
| ###
| 0.022
| 976,822
| 10,745
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 198,354
| 0
| 8.1
| 8.1
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 353,357
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 200,274
| 0
| 91.9
| 91.9
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 668,350
| 0
| 6.6
| 6.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.021
| ###
| ###
| 305,928
| ###
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 118,820
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Apr-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| 0.021
| ###
| 0.021
| 346,040
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 354,445
| 0
| 7.1
| 7.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 198,555
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,266,728
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 253,370
| 5,320
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 89.5
| 89.5
| ### |
2008-Mar-25 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.6
| 89.6
| ### |
2008-Mar-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 171,650
| ###
| 14.4
| 14.4
| ### |
2008-Mar-17 Mon
| 0.023
| 0.025
| 0.021
| 0.022
| 308,350
| ###
| 16.3
| 16.3
| ### |
2008-Mar-14 Fri
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.027
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.026
| 0.026
| ###
| 0.022
|
|
| 0.9
| 0.9
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 96.0
| 96.0
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 66,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.028
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.042
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 579,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jan-18 Fri
| 0.045
| 0.045
| ###
| 0.045
| 630,643
| 14,189
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 0.051
| 0.048
| ###
| 1,559,425
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.045
| 0.052
| 0.045
| ###
| 620,127
| 30,076
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 43,575
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 13,784
| 647
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 147,050
| 6,984
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 210,221
| 11,246
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 358,776
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 41,143
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.052
| 0.052
| ###
| ###
| 345,251
| 8,976
| 11.1
| 11.1
| 0.0 |
2007-Dec-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 41,087
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 4.9
| 4.9
| ### |
2007-Dec-07 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2007-Dec-06 Thu
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 2.1
| 2.1
| ### |
2007-Dec-05 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 54,920
| 2,855
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2007-Nov-30 Fri
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 5.4
| 5.4
| ### |
2007-Nov-29 Thu
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.056
| 0.056
| 453,249
| ###
| 3.8
| 3.8
| ### |
2007-Nov-23 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.058
| 0.058
| 0.051
| 0.057
| 630,650
| 34,370
| 29.9
| 29.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.058
| ###
| 730,883
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 179,920
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.059
| ###
| 2,001,722
| 59,050
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-13 Tue
| 0.075
| ###
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 351,523
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.071
| ###
| ###
| 2,008,970
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 16.0
| 16.0
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 430,857
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.071
| ###
| ###
| 224,626
| 7,974
| 11.6
| 11.6
| 0.0 |
2007-Oct-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.089
| 0.089
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.079
| 0.089
| 0.079
| 0.089
| 394,651
| 33,150
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.081
| 0.081
| 624,153
| 25,278
| 0.4
| 0.4
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,838,285
| 0
| 99.5
| 99.5
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 572,450
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.057
| ###
| 0.057
| ###
| 1,251,278
| ###
| 98.5
| 98.5
| 0.0 |
2007-Oct-12 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 4.0
| 4.0
| ### |
2007-Oct-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.056
| 0.058
| 0.052
| 0.058
| 393,283
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.057
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.054
| 0.057
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 209,350
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.058
| ###
| 0.058
| ###
| 310,270
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.056
| 0.056
| 0.051
| 0.055
| 583,783
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.5
| 21.5
| 0.0 |
2007-Sep-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.055
| 0.058
| 530,080
| 14,577
| 11.7
| 11.7
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 415,547
| 0
| 12.4
| 12.4
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 350,050
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.074
| 0.076
| ###
| 0.076
| 522,422
| 19,852
| 78.4
| 78.4
| 0.0 |
2007-Aug-30 Thu
| 0.075
| 0.078
| 0.075
| 0.075
| 98,050
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 80.8
| 80.8
| 0.0 |
2007-Aug-28 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.1
| 93.1
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 92.8
| 92.8
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.079
| ###
| 0.072
| 215,428
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.075
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.083
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 217,424
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.075
| ###
| ###
| 240,026
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Aug-13 Mon
| 0.085
| 0.085
| 0.078
| 0.085
| 216,025
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.085
| ###
| 0.083
| 0.083
| 18,848
| 782
| 15.3
| 15.3
| 0.0 |
2007-Aug-08 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 44,870
| 0
| 24.2
| 24.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 41,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 101,250
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 178,124
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 158,378
| 0
| 89.4
| 89.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 140,051
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 329,043
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 575,140
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 943,083
| 0
| 88.5
| 88.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 645,050
| 0
| 6.4
| 6.4
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 688,256
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,666,922
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 323,775
| 0
| 10.5
| 10.5
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,015,080
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jun-15 Fri
| 0.125
| ###
| ###
| ###
| 700,923
| 0
| 8.8
| 8.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 257,572
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.125
| ###
| 0.125
| ###
| 473,570
| ###
| 98.3
| 98.3
| 0.0 |
2007-Jun-07 Thu
| 0.125
| ###
| 0.125
| 0.125
| 136,942
| 8,558
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jun-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.125
| ###
| ###
| 804,276
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-May-28 Mon
| 0.125
| 0.125
| ###
| 0.125
| 86,950
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.125
| ###
| ###
| ###
| 146,258
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.125
| ###
| 524,880
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.125
| ###
| 267,521
| 16,720
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.125
| ###
| 0.125
| ###
| 1,052,489
| 65,780
| 90.6
| 90.6
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 943,171
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.125
| 0.125
| 188,823
| ###
| 9.0
| 9.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 75,750
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.125
| ###
| 0.125
| ###
| 498,020
| 31,126
| 91.0
| 91.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.125
| 0.125
| 217,254
| 13,578
| 5.0
| 5.0
| 0.0 |
2007-Apr-30 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.125
| ###
| 241,879
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 153,226
| 0
| 10.5
| 10.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 577,086
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 199,754
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 475,188
| 0
| 8.7
| 8.7
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 103,325
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2007-Apr-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.145
| ###
| ###
| 690,753
| 50,079
| 9.0
| 9.0
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 0.145
| 1,057,028
| 0
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.155
| 0.155
| ###
| ###
| 122,357
| 9,482
| 9.3
| 9.3
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 368,984
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 595,657
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.155
| ###
| 122,142
| ###
| 9.1
| 9.1
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 254,943
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Mar-05 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.155
| 0.155
| ###
| ###
| 202,544
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.155
| ###
| 0.155
| 21,456
| ###
| 89.6
| 89.6
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 899,774
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 32,284
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.175
| 0.175
| ###
| ###
| 445,280
| ###
| 15.6
| 15.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.175
| ###
| 0.175
| 335,957
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.175
| ###
| 0.175
| 441,670
| 38,646
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 189,187
| 0
| 11.9
| 11.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 223,383
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Feb-06 Tue
| 0.185
| ###
| ###
| 0.175
| 948,349
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.185
| ###
| 0.185
| ###
| 345,372
| 31,946
| 95.9
| 95.9
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 84,351
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 559,588
| 100,725
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.175
| 0.175
| 898,645
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2007-Jan-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.2
| 0.2
| ###
| ###
| 116,623
| ###
| 5.5
| 5.5
| 0.0 |
2007-Jan-19 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 642,077
| 131,625
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 686,347
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.22
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.23
| ###
| ###
| 2,238,181
| ###
| 95.0
| 95.0
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.2
| ###
| ###
| 690,059
| ###
| 97.8
| 97.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| 0.175
| 234,542
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.175
| ###
| ###
| 217,724
| 19,050
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 271,475
| 0
| 90.0
| 90.0
| 0.0 |
2007-Jan-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 275,086
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 45,850
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
| 944,327
| 73,185
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 104,756
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.175
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.175
| ###
| 0.175
| 588,571
| ###
| 89.4
| 89.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 719,342
| 62,942
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 279,988
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.175
| ###
| 0.175
| ###
| 59,722
| 5,225
| 88.3
| 88.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 404,775
| ###
| 97.8
| 97.8
| 0.0 |
2006-Nov-16 Thu
| 0.185
| 0.185
| ###
| 0.175
| 607,289
| 56,174
| 7.0
| 7.0
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 249,485
| 0
| 2.3
| 2.3
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.185
| 0.185
| 207,942
| ###
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.2
| ###
| 0.185
| 1,132,984
| ###
| 89.2
| 89.2
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.175
| ###
| 211,371
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.2
| 0.2
| ###
| ###
| 181,641
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 380,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 196,570
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 424,850
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
| 240,526
| 21,046
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.185
| 0.185
| ###
| ###
| 76,744
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| 0.185
| 379,986
| 0
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.185
| ###
| 0.185
| 0.185
| 295,486
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| 0.185
| 263,553
| 0
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 400,285
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| 468,280
| 46,828
| 12.5
| 12.5
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.21
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Oct-04 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.2
| 408,425
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.2
| ###
| ###
| ###
| 184,450
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Sep-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.23
| ###
| 0.225
| 1,572,941
| 180,888
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| 0.21
| 0.2
| ###
| 643,443
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.2
| ###
| 924,774
| 92,477
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.185
| ###
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2006-Sep-21 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 6,006,088
| 0
| 99.9
| 99.9
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.175
| ###
| 0.155
| 2,603,651
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 466,850
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 187,344
| 0
| 7.8
| 7.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 96,870
| 0
| 91.2
| 91.2
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.125
| ###
| 0.125
| ###
| 234,684
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 138,581
| ###
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 170,983
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 113,485
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 93,454
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 141,041
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 50,159
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.145
| ###
| 0.145
| ###
| 16,450
| ###
| 90.4
| 90.4
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.145
| ###
| 427,147
| ###
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2006-Jul-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.1
| 3.1
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 42,321
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.175
| ###
| 0.175
| ###
| 188,251
| 16,471
| 89.7
| 89.7
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| 0.175
| 331,029
| 0
| 87.8
| 87.8
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 10,271
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.175
| ###
| 0.175
| 10,276
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 33,628
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.175
| 0.185
| ###
| ###
| 387,357
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.175
| 0.155
| ###
| 704,623
| ###
| 90.0
| 90.0
| 0.0 |
2006-Jun-27 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2006-Jun-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 38,486
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 259,251
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.175
| 0.155
| ###
| 517,254
| 85,346
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.145
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2006-Jun-08 Thu
| 0.155
| ###
| ###
| ###
| 143,327
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 103,950
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.175
| ###
| ###
| 162,787
| 14,243
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.175
| 0.175
| 201,121
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 473,458
| 85,222
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 676,651
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.175
| 0.175
| 214,480
| ###
| 12.9
| 12.9
| 0.0 |
2006-May-11 Thu
| 0.175
| ###
| 0.175
| ###
| 17,320
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.175
| ###
| 0.175
| ###
| 35,440
| ###
| 82.8
| 82.8
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.175
| ###
| 94,572
| 8,275
| 94.8
| 94.8
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.225
| ###
| 0.2
| 979,659
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.2
| 0.185
| 0.2
| 297,780
| 57,322
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.21
| 0.21
| ###
| 0.2
| 781,523
| 82,059
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,821,757
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Apr-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-06 Thu
| 0.175
| 0.175
| ###
| ###
| 233,220
| ###
| 12.4
| 12.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 154,153
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 332,170
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 148,757
| 0
| 3.9
| 3.9
| 0.0 |
2006-Mar-30 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 415,879
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| 0.225
| 0.2
| 0.22
| 702,656
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.21
| ###
| ###
| 393,070
| 41,272
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.2
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Mar-20 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 210,550
| 51,584
| 93.2
| 93.2
| 0.0 |
2006-Mar-15 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.2
| 14.2
| 0.0 |
2006-Mar-10 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 1,152,945
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.25
| 0.25
| ###
| ###
| 97,347
| ###
| 4.4
| 4.4
| 0.0 |
2006-Mar-03 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.1
| 7.1
| 0.0 |
2006-Mar-01 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 495,273
| 122,580
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.255
| ###
| 0.25
| ###
| 1,529,457
| 191,182
| 91.2
| 91.2
| 0.0 |
2006-Feb-23 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.6
| 82.6
| 0.0 |
2006-Feb-22 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 462,643
| 113,347
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 498,577
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 257,756
| 63,150
| 82.8
| 82.8
| 0.0 |
2006-Feb-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 55,456
| 13,586
| 89.2
| 89.2
| 0.0 |
2006-Feb-15 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 521,152
| 127,682
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 240,321
| 60,681
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2006-Feb-09 Thu
| 0.255
| ###
| 0.245
| 0.255
| 811,849
| 99,451
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.26
| 0.24
| 0.255
| 528,942
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| 3.7
| 3.7
| 0.0 |
2006-Feb-02 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.27
| 0.275
| ###
| 0.275
| 303,149
| 41,682
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jan-30 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2006-Jan-27 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.9
| 17.9
| ### |
2006-Jan-25 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
2006-Jan-24 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.4
| 81.4
| ### |
2006-Jan-19 Thu
| ###
| 0.285
| ###
| 0.285
| 294,571
| 41,976
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.275
| 0.275
| ###
| ###
| 184,781
| ###
| 15.2
| 15.2
| 0.0 |
2006-Jan-17 Tue
| 0.27
| 0.28
| ###
| 0.28
| 254,446
| 35,622
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 254,343
| ###
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jan-12 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| 1.7
| 1.7
| ### |
2006-Jan-11 Wed
| 0.275
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jan-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 169,380
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.29
| ###
| 0.28
| 0.28
| 319,422
| ###
| 7.2
| 7.2
| ### |
2005-Dec-30 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.285
| 0.285
| 207,750
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| 0.29
| 0.29
| 50,883
| 7,378
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.29
| ###
| 0.27
| ###
| 567,050
| 76,551
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 2.1
| 2.1
| ### |
2005-Dec-20 Tue
| 0.325
| 0.325
| 0.29
| 0.29
| 572,258
| ###
| 0.7
| 0.7
| ### |
2005-Dec-19 Mon
| ###
| 0.345
| ###
| ###
| 3,708,189
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.28
| ###
| 0.27
| 0.27
| 1,834,555
| ###
| 8.9
| 8.9
| ### |
2005-Dec-14 Wed
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.27
| 0.255
| ###
| 367,346
| 96,428
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 82.5
| 82.5
| ### |
2005-Dec-06 Tue
| 0.25
| 0.275
| 0.24
| 0.275
| 864,922
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.27
| 0.245
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2005-Dec-01 Thu
| 0.275
| 0.275
| ###
| 0.27
| 486,972
| 66,958
| 21.8
| 21.8
| ### |
2005-Nov-30 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2005-Nov-29 Tue
| ###
| 0.28
| 0.26
| ###
| 598,327
| 161,548
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.27
| 0.28
| 0.25
| 0.275
|
|
| 81.9
| 81.9
| ### |
2005-Nov-25 Fri
| 0.29
| 0.29
| ###
| ###
| 412,753
| 59,849
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.285
| 0.29
| ###
| 0.29
| 579,250
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.29
| ###
| 0.255
| 0.28
| 1,630,983
| 207,950
| 7.3
| 7.3
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0.455
| ###
| ###
| ###
| 5,939,549
| 0
| 0.1
| 0.1
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.46
| 0.41
| 0.45
|
|
| 97.5
| 97.5
| 0.0 |
2005-Nov-07 Mon
| 0.4
| 0.44
| ###
| 0.425
| 3,361,845
| ###
| 96.5
| 96.5
| ### |
2005-Nov-04 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.41
| 0.41
| ###
| ###
| 2,450,554
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.385
| 0.41
| ###
| ###
| 1,413,575
| 289,782
| 96.1
| 96.1
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.385
| ###
| ###
| 795,770
| 153,185
| 84.5
| 84.5
| 0.0 |
2005-Oct-31 Mon
| 0.345
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Oct-27 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.29
| 0.29
| 430,849
| 62,473
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.345
| ###
| ###
| ###
| 500,487
| 0
| 0.6
| 0.6
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Oct-21 Fri
| 0.28
| 0.285
| ###
| 0.285
|
|
| 84.2
| 84.2
| ### |
2005-Oct-20 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 349,777
| 96,188
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 64,223
| 17,179
| 89.5
| 89.5
| ### |
2005-Oct-18 Tue
| 0.26
| 0.28
| 0.255
| 0.28
| 107,522
| ###
| 97.5
| 97.5
| ### |
2005-Oct-17 Mon
| ###
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.28
| 0.28
| 884,647
| 123,850
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| 0.26
| ###
| 991,440
| 128,887
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.285
| ###
| 447,673
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.345
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 643,684
| 0
| 84.6
| 84.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 14.5
| 14.5
| 0.0 |
2005-Sep-26 Mon
| 0.385
| 0.4
| ###
| 0.385
| 1,118,088
| ###
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.41
| ###
| ###
| 2,384,724
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.4
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Sep-16 Fri
| 0.42
| 0.445
| ###
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.42
| ###
| ###
| 10,834,983
| 2,275,346
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.325
| ###
| ###
| ###
| 4,990,153
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.355
| 0.24
| 0.325
| 13,539,442
| 4,027,983
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.185
| ###
| 0.185
| ###
| 480,879
| 44,481
| 96.7
| 96.7
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| 0.185
| 229,125
| 0
| 91.2
| 91.2
| ### |
2005-Sep-05 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| 0.175
| 125,170
| 0
| 88.3
| 88.3
| 0.0 |
2005-Sep-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.185
| ###
| ###
| 251,555
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
| 361,287
| ###
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 0.175
| 63,776
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2005-Aug-23 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 611,240
| 110,023
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.185
| 205,178
| 0
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Aug-18 Thu
| 0.2
| 0.2
| ###
| ###
| 233,372
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.24
| ###
| 0.2
| 1,497,645
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 572,344
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.125
| ###
| ###
| ###
| 480,747
| 0
| 92.7
| 92.7
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 2,353,220
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 1,146,240
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,769,326
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,990,023
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 7,834,250
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 1,557,882
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 5,492,870
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,561,047
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,399,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,154,821
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 972,470
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,170,322
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 25,743,271
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 90,966,926
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 3,878,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,419,478
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 4,228,383
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 3,266,820
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,550,185
| 0
| 0.4
| 0.4
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,151,420
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 5,468,276
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 2,160,781
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 55,977,078
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,683,570
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 7,025,321
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,408,978
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,237,972
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 6,988,344
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,849,120
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 13,055,550
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 28,460,543
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 17,482,551
| 0
| 0.5
| 0.5
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 9,730,289
| 0
| 98.9
| 98.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 70,279,225
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 58,547,029
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,418,758
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 6,086,341
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 8,929,450
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 15,471,752
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 4,688,526
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,191,742
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,260,685
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 155,432,279
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 9,318,086
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 787,142
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 815,852
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 598,250
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 253,226
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 20,708,382
| 0
| 0.3
| 0.3
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 10,932,871
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 8,100,622
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,769,580
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 662,454
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,160,153
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 4,006,174
| 0
| 1.8
| 1.8
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 5,555,425
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,082,174
| 0
| 2.3
| 2.3
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,542,720
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,133,582
| 0
| 3.4
| 3.4
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 289,241
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,117,181
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 410,856
| 0
| 4.1
| 4.1
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 165,170
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 516,040
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 860,358
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 1,455,884
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 3,037,740
| 0
| 95.8
| 95.8
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 2,421,240
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,919,384
| 0
| 5.4
| 5.4
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,309,384
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 588,220
| 0
| 94.4
| 94.4
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 766,850
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,038,526
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,549,684
| 0
| 4.1
| 4.1
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.021
| ###
| ###
| 4,429,341
| ###
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,035,078
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,545,126
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.021
| 0.022
| ###
| 0.022
| 403,251
| ###
| 93.9
| 93.9
| ### |
2003-Mar-27 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.4
| 5.4
| ### |
2003-Mar-24 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 308,478
| ###
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| 0.023
| ###
| 0.023
| 668,840
| ###
| 98.5
| 98.5
| ### |
2003-Mar-18 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.021
| ###
| 0.021
| 869,570
| ###
| 93.4
| 93.4
| ### |
2003-Mar-13 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 421,850
| 9,280
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 763,250
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.7
| 7.7
| ### |
2003-Mar-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2003-Mar-03 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 94.0
| 94.0
| ### |
2003-Feb-27 Thu
| 0.023
| 0.025
| 0.022
| 0.025
| 1,987,023
| ###
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 876,644
| 19,724
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2003-Feb-24 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 475,670
| ###
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2003-Feb-20 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 2,970,184
| ###
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2003-Feb-17 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2003-Feb-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2003-Feb-12 Wed
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,846,971
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 777,128
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| 779,055
| 21,424
| ###
| ###
| ### |
2003-Feb-05 Wed
| ###
| ###
| 0.027
| 0.027
| 2,190,884
| 29,576
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.026
| ###
| 0.026
| ###
| 11,097,981
| 144,273
| 99.6
| 99.6
| 0.0 |
2003-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.4
| 8.4
| ### |
2003-Jan-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 1,377,070
| 37,180
| 3.2
| 3.2
| ### |
2003-Jan-28 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 2,864,328
| ###
| 14.3
| 14.3
| ### |
2003-Jan-24 Fri
| 0.029
| ###
| 0.028
| 0.029
| 661,280
| 9,257
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 7.8
| 7.8
| ### |
2003-Jan-22 Wed
| ###
| ###
| 0.029
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,224,747
| 0
| 9.8
| 9.8
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 45,778,450
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jan-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.029
| ###
| 0.028
| 0.028
| 703,058
| 9,842
| 10.8
| 10.8
| ### |
2003-Jan-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2003-Jan-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 0.028
| 0.029
| 653,080
| 9,143
| 5.5
| 5.5
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.029
| 0.029
| 2,299,184
| ###
| 8.1
| 8.1
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.029
| ###
| 8,331,243
| ###
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.025
| ###
| 0.025
| ###
| 13,041,623
| 163,020
| 99.3
| 99.3
| 0.0 |
2002-Dec-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2002-Dec-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.3
| 8.3
| ### |
2002-Dec-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,504,021
| 38,352
| 8.9
| 8.9
| ### |
2002-Dec-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.2
| 8.2
| ### |
2002-Dec-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.2
| 93.2
| ### |
2002-Dec-09 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.6
| 6.6
| ### |
2002-Dec-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 2,181,540
| 53,447
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,088,140
| 53,247
| 8.5
| 8.5
| ### |
2002-Dec-03 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.7
| 94.7
| ### |
2002-Dec-02 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.5
| 1.5
| ### |
2002-Nov-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.1
| 91.1
| ### |
2002-Nov-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.024
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.5
| 96.5
| ### |
2002-Nov-22 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,084,570
| 24,945
| 1.5
| 1.5
| ### |
2002-Nov-21 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.027
| 0.027
| 0.024
| 0.026
| 3,638,957
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| 0.028
| 0.028
| 1,239,156
| 17,348
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Nov-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 550,584
| ###
| 93.7
| 93.7
| ### |
2002-Nov-13 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 376,156
| ###
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.9
| 95.9
| ### |
2002-Nov-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 255,675
| 5,752
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 995,825
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2002-Oct-29 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 673,159
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 0.021
| ###
| ###
| 1,368,880
| 14,373
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 335,170
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.021
| 0.021
| ###
| ###
| 491,375
| 5,159
| 7.7
| 7.7
| 0.0 |
2002-Oct-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2002-Oct-03 Thu
| ###
| 0.021
| ###
| 0.021
| 663,120
| ###
| 95.8
| 95.8
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.023
| 0.024
| ###
| 0.021
| 1,440,455
| 17,285
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.1
| 95.1
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,129,229
| 0
| 7.4
| 7.4
| 0.0 |
2002-Sep-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 98.2
| 98.2
| ### |
2002-Sep-13 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.029
| ###
| 1,774,470
| 25,729
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.6
| 3.6
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 585,179
| 0
| 3.3
| 3.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,055,770
| 0
| 91.3
| 91.3
| 0.0 |
2002-Sep-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,122,588
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,017,241
| 0
| 13.0
| 13.0
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,940,871
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 470,129
| 0
| 9.8
| 9.8
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 8,286,473
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 376,658
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 54,682
| 0
| 88.7
| 88.7
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 424,826
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 952,486
| 0
| 24.2
| 24.2
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jul-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 816,283
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 97.8
| 97.8
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 506,988
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 326,741
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 443,741
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,864,478
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,434,289
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jun-12 Wed
| 0.042
| 0.043
| ###
| ###
| 2,097,827
| ###
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 96.1
| 96.1
| ### |
2002-Jun-07 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.041
| ###
| ###
| 797,155
| 16,341
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 0.041
| ###
| 0.041
| 895,920
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.042
| 0.043
| ###
| ###
| 1,673,070
| 35,971
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.041
| 0.041
| ###
| ###
| 492,143
| 10,088
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 85.0
| 85.0
| 0.0 |
2002-May-23 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 85.9
| 85.9
| 0.0 |
2002-May-21 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 940,950
| ###
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,833,880
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.041
| 0.046
| ###
| 0.041
| 3,873,654
| ###
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.8
| 90.8
| 0.0 |
2002-May-10 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.041
| 0.041
| ###
| ###
| 960,485
| 19,689
| 6.4
| 6.4
| 0.0 |
2002-May-07 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 1,200,654
| 51,027
| 19.4
| 19.4
| ### |
2002-May-03 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 1,529,427
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 19.3
| 19.3
| ### |
2002-May-01 Wed
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 88.3
| 88.3
| ### |
2002-Apr-29 Mon
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 5.4
| 5.4
| ### |
2002-Apr-26 Fri
| 0.047
| 0.051
| 0.045
| ###
| 6,223,440
| 298,725
| 94.9
| 94.9
| 0.0 |
2002-Apr-24 Wed
| 0.051
| 0.053
| 0.047
| 0.047
| 2,843,323
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.052
| 0.059
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Apr-22 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Apr-19 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.7
| 14.7
| ### |
2002-Apr-18 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.044
| 0.045
| 0.041
| 0.044
| 2,949,180
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.047
| 0.047
| 0.043
| 0.046
| 1,216,758
| 54,754
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 613,980
| 28,550
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 1,101,122
| 51,752
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| 0.046
| 0.048
|
|
| 11.5
| 11.5
| ### |
2002-Apr-05 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Apr-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 511,850
| ###
| 18.9
| 18.9
| ### |
2002-Apr-03 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 1,170,055
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.054
| 0.056
| 0.052
| 0.052
| 1,859,670
| 100,422
| 11.8
| 11.8
| ### |
2002-Mar-28 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 1,063,383
| 58,486
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 6.4
| 6.4
| ### |
2002-Mar-26 Tue
| 0.056
| ###
| 0.056
| 0.057
| 6,383,083
| 178,726
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 1,000,545
| 53,529
| 15.4
| 15.4
| ### |
2002-Mar-20 Wed
| 0.052
| 0.056
| 0.051
| 0.052
| 2,498,453
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.052
| 0.052
| ###
| 0.052
| 1,506,786
| 39,176
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 3,587,653
| 195,527
| 2.4
| 2.4
| ### |
2002-Mar-15 Fri
| ###
| ###
| 0.056
| 0.057
| 2,788,455
| 78,076
| 7.4
| 7.4
| 0.0 |
2002-Mar-14 Thu
| 0.059
| ###
| 0.056
| 0.059
| 3,357,720
| ###
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 0.057
| 0.059
| 8,982,177
| ###
| 3.1
| 3.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 19,870,282
| 0
| 13.1
| 13.1
| 0.0 |
2002-Mar-11 Mon
| 0.051
| ###
| 0.051
| ###
| 15,614,287
| ###
| 99.8
| 99.8
| 0.0 |
2002-Mar-08 Fri
| 0.053
| 0.053
| 0.048
| 0.052
|
|
| 18.0
| 18.0
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.053
|
|
| 0.4
| 0.4
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.058
| ###
| 0.056
| ###
| 24,659,655
| 690,470
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.055
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.042
| 0.052
| 0.042
| ###
| 9,615,854
| 451,945
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,634,452
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 911,441
| 0
| 97.6
| 97.6
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 732,850
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,234,528
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 568,840
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 136,886
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 686,029
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 542,274
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 736,257
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.029
| ###
| 0.029
| 0.029
| 345,483
| ###
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2002-Jan-29 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2002-Jan-22 Tue
| 0.029
| ###
| 0.028
| 0.028
| 779,150
| ###
| 9.3
| 9.3
| ### |
2002-Jan-21 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 443,829
| 12,649
| 91.0
| 91.0
| 0.0 |
2002-Jan-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.029
| ###
| 0.028
| 0.028
| 114,480
| ###
| 9.1
| 9.1
| ### |
2002-Jan-16 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.029
| ###
| 0.029
| 0.029
| 592,159
| 8,586
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.029
| 0.029
| 900,841
| ###
| 10.7
| 10.7
| 0.0 |
2002-Jan-09 Wed
| 0.027
| ###
| 0.027
| ###
| 1,030,843
| ###
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.029
| ###
| 0.028
| 0.028
| 669,985
| 9,379
| 9.8
| 9.8
| ### |
2002-Jan-07 Mon
| ###
| ###
| 0.028
| 0.029
| 308,079
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jan-04 Fri
| 0.029
| ###
| 0.029
| 0.029
| 317,526
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 41,374
| ###
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 639,024
| ###
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| ###
| 0.029
| 0.029
| 561,476
| 8,141
| 6.3
| 6.3
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 6.7
| 6.7
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| 285,550
| 4,140
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Dec-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 26,286
| ###
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.0
| 11.0
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 644,987
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| 0.028
| ###
| 888,179
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 45,452
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 466,378
| 0
| 16.0
| 16.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 58,622
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 779,078
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 159,847
| 0
| 11.1
| 11.1
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 220,520
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 81,650
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 522,278
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 160,682
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 169,250
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 264,982
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 177,272
| 0
| 94.7
| 94.7
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.043
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.042
| ###
| ###
| 357,327
| ###
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Sep-21 Fri
| 0.045
| 0.045
| ###
| 0.042
| 987,640
| 22,221
| 8.3
| 8.3
| ### |
2001-Sep-20 Thu
| ###
| 0.047
| ###
| 0.045
| 2,607,278
| 61,271
| 99.9
| 99.9
| ### |
2001-Sep-19 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Sep-18 Tue
| 0.027
| ###
| 0.027
| 0.029
|
|
| 88.6
| 88.6
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.027
| 0.028
| 624,326
| 8,428
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 429,571
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,377,523
| 0
| 12.7
| 12.7
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.028
| ###
| 0.028
| ###
| 1,401,775
| 19,624
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2001-Sep-06 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.029
| ###
| 0.029
| ###
| 28,859
| ###
| 91.2
| 91.2
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.028
| 0.028
| 273,445
| 3,828
| 5.2
| 5.2
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 136,571
| 0
| 91.9
| 91.9
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.028
| ###
| 445,049
| ###
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| ###
| ###
| 0.029
| 0.029
| 401,251
| ###
| 5.4
| 5.4
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 157,954
| 0
| 15.4
| 15.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 22,046
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 94,745
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 465,478
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 192,058
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Aug-01 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.041
| 0.045
| 0.041
| 0.042
| 574,620
| ###
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.043
| 0.045
| 0.042
| 0.043
| 993,785
| 43,229
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 533,729
| 23,484
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 127,240
| 5,853
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.7
| 9.7
| ### |
2001-Jul-13 Fri
| ###
| 0.051
| 0.049
| 0.051
| 240,424
| 12,021
| 84.5
| 84.5
| ### |
2001-Jul-12 Thu
| 0.051
| 0.051
| ###
| ###
| 186,687
| ###
| 14.8
| 14.8
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.056
| 0.056
| ###
| 0.054
|
|
| 11.8
| 11.8
| ### |
2001-Jul-06 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 420,680
| 22,927
| 91.3
| 91.3
| ### |
2001-Jul-05 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 319,426
| 16,929
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| 0.056
| ###
| 0.052
| 142,322
| 3,985
| 87.3
| 87.3
| ### |
2001-Jul-02 Mon
| 0.052
| 0.056
| 0.052
| 0.055
| 654,153
| 35,324
| 93.1
| 93.1
| ### |
2001-Jun-29 Fri
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| 86.8
| 86.8
| ### |
2001-Jun-28 Thu
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.051
| 0.053
| 0.048
| 0.051
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.053
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.056
| 0.056
| 0.052
| 0.056
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| ###
| 0.054
| 0.048
| 0.054
| 894,880
| ###
| 95.7
| 95.7
| ### |
2001-Jun-20 Wed
| 0.056
| 0.058
| 0.049
| 0.049
|
|
| 1.6
| 1.6
| ### |
2001-Jun-19 Tue
| 0.048
| 0.057
| 0.048
| 0.057
| 1,728,543
| 90,748
| 99.3
| 99.3
| 0.0 |
2001-Jun-18 Mon
| 0.043
| 0.048
| 0.042
| 0.048
| 1,215,172
| 54,682
| 97.8
| 97.8
| ### |
2001-Jun-15 Fri
| 0.058
| 0.058
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 661,825
| 0
| 19.6
| 19.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 333,980
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.072
| 0.072
| ###
| ###
| 2,126,871
| ###
| 2.3
| 2.3
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jun-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 812,877
| 62,185
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 29.6
| 29.6
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.082
| 0.078
| 0.078
| 435,880
| 34,870
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| 0.083
| ###
| ###
| 604,557
| 25,089
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-May-28 Mon
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-May-22 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.084
| 0.086
| 0.083
| 0.083
| 312,982
| 26,446
| 26.8
| 26.8
| 0.0 |
2001-May-18 Fri
| 0.081
| 0.087
| ###
| 0.082
| 396,629
| 17,253
| 77.8
| 77.8
| 0.0 |
2001-May-17 Thu
| 0.085
| 0.087
| ###
| 0.081
| 621,154
| 27,020
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.087
| 0.087
| 0.085
| 0.087
| 289,950
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.087
| 0.088
| 0.085
| 0.087
| 772,950
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 362,283
| ###
| ###
| ###
| ### |
2001-May-09 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 85,029
| 7,355
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.089
| ###
| 0.089
| ###
| 809,822
| ###
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.085
| 0.087
| 0.085
| 0.085
| 115,871
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 12.9
| 12.9
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.087
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Apr-27 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.078
| 0.081
| 0.077
| 0.077
|
|
| 26.9
| 26.9
| 0.0 |
2001-Apr-20 Fri
| 0.079
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.072
| 0.081
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Apr-17 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.071
| 0.075
| 0.071
| 0.071
| 351,074
| 25,628
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 198,858
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 746,471
| 0
| 1.0
| 1.0
| 0.0 |
2001-Apr-05 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 214,178
| ###
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.4
| 5.4
| 0.0 |
2001-Apr-03 Tue
| 0.079
| 0.079
| 0.072
| 0.079
| 496,151
| 37,459
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.077
| ###
| 0.075
| 0.079
|
|
| 87.2
| 87.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| 93.3
| 93.3
| 0.0 |
2001-Mar-29 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Mar-28 Wed
| 0.084
| 0.084
| 0.082
| 0.083
| 452,585
| ###
| 26.9
| 26.9
| 0.0 |
2001-Mar-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 226,970
| ###
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 82.3
| 82.3
| ### |
2001-Mar-21 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Mar-20 Tue
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 7.6
| 7.6
| ### |
2001-Mar-15 Thu
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| 0.089
| 0.089
| 815,854
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 862,644
| 0
| 4.1
| 4.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 308,480
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 849,076
| 0
| 94.3
| 94.3
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,351,584
| 0
| 7.5
| 7.5
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 979,747
| 0
| 95.4
| 95.4
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| 0.088
| ###
| 590,082
| ###
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.088
| ###
| 0.087
| ###
| 1,089,682
| ###
| 98.2
| 98.2
| 0.0 |
2001-Feb-28 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.089
| 0.089
| 232,720
| 10,356
| 29.1
| 29.1
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 347,655
| 0
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 154,170
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 357,120
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 293,423
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 253,025
| 0
| 7.8
| 7.8
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 307,470
| 0
| 7.7
| 7.7
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 289,345
| 0
| 8.4
| 8.4
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 900,750
| 0
| 10.0
| 10.0
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,268,053
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 904,983
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,333,857
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 778,276
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.087
| ###
| 0.087
| ###
| 601,150
| 26,150
| 88.1
| 88.1
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.087
| 0.087
| 762,722
| 33,178
| 12.9
| 12.9
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,157,056
| 0
| 2.8
| 2.8
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.088
| ###
| 0.086
| 0.088
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.087
| 0.087
| 1,094,750
| 47,621
| 13.5
| 13.5
| ### |
2001-Jan-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 0.087
| 0.087
| 711,644
| 30,956
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 178,020
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 178,020
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| 0.089
| ###
| 365,375
| 16,259
| 21.4
| 21.4
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 12,981
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 214,059
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 214,059
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 214,059
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.087
| 0.087
| 1,895,521
| 82,455
| 2.8
| 2.8
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 507,340
| 0
| 10.2
| 10.2
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 831,550
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.125
| ###
| 0.125
| 2,036,348
| 127,271
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.125
| ###
| ###
| 7,693,780
| ###
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,253,358
| 0
| 85.8
| 85.8
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 996,971
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.089
| ###
| 0.089
| ###
| 2,582,822
| ###
| 96.9
| 96.9
| 0.0 |
2000-Dec-05 Tue
| 0.085
| 0.086
| 0.082
| 0.086
| 370,548
| 31,126
| 76.4
| 76.4
| ### |
2000-Dec-04 Mon
| 0.084
| 0.087
| 0.081
| 0.084
| 431,450
| 36,241
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 0.085
| 0.086
| 0.078
| 0.081
| 714,746
| ###
| 6.7
| 6.7
| 0.0 |
2000-Nov-30 Thu
| 0.079
| 0.087
| 0.079
| 0.085
| 434,246
| 36,042
| 97.8
| 97.8
| ### |
2000-Nov-29 Wed
| 0.083
| 0.085
| ###
| 0.081
| 1,073,950
| 45,642
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 434,027
| 36,024
| 30.8
| 30.8
| 0.0 |
2000-Nov-27 Mon
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 3.7
| 3.7
| 0.0 |
2000-Nov-24 Fri
| ###
| 0.089
| 0.079
| 0.089
|
|
| 98.0
| 98.0
| ### |
2000-Nov-23 Thu
| 0.073
| 0.085
| 0.071
| 0.081
| 828,345
| ###
| 97.9
| 97.9
| 0.0 |
2000-Nov-22 Wed
| 0.073
| 0.076
| 0.071
| 0.074
| 630,352
| ###
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.077
| 0.075
| 0.076
| 530,150
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.081
| 0.084
| 0.075
| 0.078
|
|
| 12.3
| 12.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 352,081
| 0
| 25.0
| 25.0
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 503,077
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 254,847
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 388,225
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,419,656
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 849,077
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 671,773
| 0
| 8.1
| 8.1
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,612,257
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.125
| ###
| ###
| 292,153
| 18,259
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,497,574
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 318,945
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 249,680
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 341,186
| 0
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,268,358
| 0
| 2.1
| 2.1
| 0.0 |
2000-Sep-25 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.125
| ###
| ###
| 0.125
| 387,974
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.147
| 0.147
| 0.125
| ###
| 1,294,276
| 176,021
| 2.8
| 2.8
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Sep-14 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| 12.9
| 12.9
| ### |
2000-Sep-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.155
| 0.155
| ###
| 0.155
| 946,683
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 423,250
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,652,755
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.176
| 0.176
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 618,649
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 509,687
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 837,271
| 0
| 16.3
| 16.3
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.175
| 0.175
| ###
| ###
| 517,276
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.175
| 0.175
| ###
| ###
| 1,686,076
| ###
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Aug-16 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2000-Aug-14 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.185
| 0.175
| ###
| 620,150
| 111,627
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.186
| 0.186
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| ###
| 0.175
| ###
| 1,413,841
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 578,373
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.185
| 0.185
| 1,165,423
| ###
| 15.2
| 15.2
| ### |
2000-Aug-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.185
| ###
| 1,414,076
| ###
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| 0.185
| 2,408,271
| 0
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jul-26 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Jul-25 Tue
| 0.21
| 0.21
| ###
| 0.21
| 1,886,325
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.225
| 0.23
| 0.21
| ###
| 2,845,357
| 625,978
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.245
| 0.21
| 0.225
| 8,082,581
| 1,838,787
| 93.8
| 93.8
| ### |
2000-Jul-19 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,510,582
| 539,775
| 10.2
| 10.2
| ### |
2000-Jul-17 Mon
| 0.21
| 0.24
| 0.21
| ###
| 6,044,585
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.21
| ###
| ###
| ###
| 1,406,440
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.21
| ###
| 1,193,455
| ###
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.21
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jul-06 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 88.0
| 88.0
| ### |
2000-Jul-05 Wed
| ###
| ###
| ###
| 0.21
| 1,721,458
| 0
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.22
| ###
| 0.21
| 0.21
| 7,244,322
| 760,653
| 9.5
| 9.5
| ### |
2000-Jul-03 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.2
| 0.2
| ###
| ###
| 2,424,443
| 242,444
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.2
| 0.21
| ###
| 0.2
| 3,575,352
| ###
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 0.2
| 0.21
| ###
| ###
| 1,788,229
| ###
| 14.5
| 14.5
| 0.0 |
2000-Jun-27 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2000-Jun-26 Mon
| 0.185
| ###
| ###
| ###
| 1,630,420
| 0
| 20.5
| 20.5
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 0.185
| ###
| 1,104,385
| 102,155
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Jun-21 Wed
| 0.221
| 0.221
| 0.21
| ###
| 711,022
| 153,225
| 19.0
| 19.0
| 0.0 |
2000-Jun-20 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| 0.21
| 829,320
| 0
| 32.1
| 32.1
| ### |
2000-Jun-16 Fri
| 0.21
| ###
| ###
| ###
| 1,461,080
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.24
| 0.245
| 0.21
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Jun-14 Wed
| ###
| 0.255
| 0.23
| 0.24
|
|
| 84.5
| 84.5
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.24
| ###
| 0.225
| 8,039,244
| ###
| 99.0
| 99.0
| ### |
2000-Jun-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.155
| 0.155
| ###
| 0.155
| 225,240
| 17,456
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| 0.155
| 784,478
| 0
| 18.2
| 18.2
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 870,380
| 0
| 6.5
| 6.5
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-May-31 Wed
| ###
| 0.185
| ###
| ###
| 1,002,585
| ###
| 5.9
| 5.9
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.175
| ###
| ###
| 3,948,383
| 345,483
| 99.9
| 99.9
| 0.0 |
2000-May-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 1,305,447
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| 0.155
| ###
| ###
| 1,365,373
| ###
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 883,745
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 722,151
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 749,786
| 0
| 7.4
| 7.4
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| 0.175
| ###
| ###
| 803,059
| ###
| 21.3
| 21.3
| 0.0 |
2000-May-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 1,083,685
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.185
| 0.185
| ###
| ###
| 2,196,973
| 203,220
| 20.6
| 20.6
| 0.0 |
2000-May-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Apr-26 Wed
| 0.223
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,211,751
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.245
| 0.26
| ###
| ###
| 8,598,384
| 1,117,789
| 7.4
| 7.4
| 0.0 |
2000-Apr-18 Tue
| 0.21
| 0.225
| ###
| 0.225
| 7,023,723
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 6,263,189
| 1,581,455
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.27
| 0.285
| ###
| 0.285
| 3,993,240
| ###
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 7,475,771
| ###
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| 0.321
| 5,214,785
| 0
| 3.3
| 3.3
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.325
| ###
| 15,426,577
| ###
| 9.9
| 9.9
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.42
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 38,010,677
| 0
| 97.9
| 97.9
| 0.0 |
2000-Mar-30 Thu
| 0.285
| ###
| 0.275
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Mar-29 Wed
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.27
| 0.27
| ###
| 0.27
| 2,439,020
| ###
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-Mar-16 Thu
| 0.275
| 0.275
| 0.26
| ###
| 2,755,127
| ###
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 4,211,157
| ###
| 4.9
| 4.9
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,828,555
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.26
| ###
| 0.255
| 0.26
| 2,429,188
| 309,721
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.27
| 0.26
| 0.26
| 3,366,149
| 892,029
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-Mar-03 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Mar-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2000-Mar-01 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2000-Feb-29 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| 0.29
| 0.29
| 13,761,659
| 1,995,440
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.27
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Feb-24 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.275
| 0.28
| ###
| 0.27
| 3,509,477
| 491,326
| 26.3
| 26.3
| ### |
2000-Feb-22 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 31.1
| 31.1
| ### |
2000-Feb-21 Mon
| 0.275
| 0.275
| 0.26
| 0.275
| 4,555,150
| ###
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| 0.285
| 0.287
| 0.27
| 0.287
| 4,484,622
| ###
| ###
| ###
| ### |
2000-Feb-17 Thu
| ###
| 0.29
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.28
| 0.28
| 0.25
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Feb-15 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 24.8
| 24.8
| ### |
2000-Feb-14 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 6,727,025
| 1,866,749
| 23.3
| 23.3
| ### |
2000-Feb-09 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 3,649,950
| ###
| 23.6
| 23.6
| ### |
2000-Feb-08 Tue
| ###
| ###
| 0.28
| 0.29
| 4,911,174
| ###
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.27
| ###
| 0.27
| 0.285
|
|
| 91.3
| 91.3
| ### |
2000-Feb-04 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,088,356
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,409,142
| 0
| 16.4
| 16.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 7,787,342
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Jan-27 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 19,721,529
| ###
| 85.9
| 85.9
| ### |
2000-Jan-25 Tue
| 0.24
| ###
| 0.24
| 0.26
| 16,702,620
| ###
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 4,777,456
| ###
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.245
| 0.25
| 0.23
| 0.23
| 7,274,548
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 3,840,370
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.24
| 0.255
| 6,770,985
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.26
| 0.27
| 0.255
| ###
| 7,074,485
| 1,857,052
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.26
| 0.26
| 0.24
| 0.255
| 4,608,377
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 4,538,246
| 1,157,252
| 23.8
| 23.8
| 0.0 |
2000-Jan-12 Wed
| 0.26
| 0.26
| 0.249
| 0.249
|
|
| 7.4
| 7.4
| 0.0 |
2000-Jan-11 Tue
| 0.245
| 0.275
| 0.245
| ###
| 21,854,648
| ###
| 96.3
| 96.3
| 0.0 |
2000-Jan-10 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.24
| 0.245
| ###
| 0.225
|
|
| 8.8
| 8.8
| ### |
2000-Jan-06 Thu
| ###
| 0.245
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.22
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 8,873,972
| ###
| 91.2
| 91.2
| 0.0 |
1999-Dec-31 Fri
| ###
| 0.22
| 0.21
| 0.22
| 3,889,675
| 836,280
| 82.0
| 82.0
| 0.0 |
1999-Dec-30 Thu
| ###
| 0.22
| 0.21
| 0.22
| 3,889,675
| 836,280
| 82.0
| 82.0
| 0.0 |
1999-Dec-29 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.21
| ###
| ###
| 0.2
| 6,402,257
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.2
| 0.2
| 14,289,929
| ###
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.175
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1999-Dec-17 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.0
| 4.0
| ### |
1999-Dec-15 Wed
| ###
| 0.175
| ###
| ###
| 3,092,951
| ###
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.175
| ###
| ###
| 0.175
| 4,907,752
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| 0.185
| 5,896,876
| 0
| 16.1
| 16.1
| ### |
1999-Dec-09 Thu
| 0.175
| ###
| ###
| ###
| 11,266,643
| 0
| 96.8
| 96.8
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.185
| ###
| 0.175
| 6,962,377
| ###
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 10,792,920
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.22
| 0.23
| ###
| 0.21
|
|
| 13.3
| 13.3
| ### |
1999-Dec-03 Fri
| ###
| 0.24
| ###
| ###
| 9,576,159
| ###
| 1.4
| 1.4
| 0.0 |
1999-Dec-02 Thu
| 0.24
| 0.25
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.22
| 0.23
| ###
| 0.225
| 20,101,189
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| 0.285
| ###
| 0.23
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 99.3
| 99.3
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.185
| ###
| ###
| 15,477,055
| 1,431,627
| 91.4
| 91.4
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 10,272,440
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.145
| ###
| ###
| 0.157
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| 0.145
| 18,088,448
| 0
| ###
| ###
| ### |
1999-Nov-22 Mon
| ###
| ###
| 0.155
| ###
| 40,234,089
| 3,118,141
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 24,786,350
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,793,026
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,700,857
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 9,354,426
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 8,392,470
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 20,203,242
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 25,135,126
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.083
| 0.083
| 0.081
| 0.083
| 1,272,382
| ###
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.6
| 13.6
| 0.0 |
1999-Nov-03 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 614,826
| ###
| 13.7
| 13.7
| 0.0 |
1999-Nov-02 Tue
| 0.083
| 0.083
| ###
| 0.083
| 883,248
| 36,654
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.085
| 0.086
| 0.082
| 0.082
| 1,774,823
| 149,085
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 2,350,288
| 200,949
| 28.9
| 28.9
| ### |
1999-Oct-28 Thu
| 0.083
| 0.085
| 0.079
| 0.083
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.081
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Oct-26 Tue
| 0.079
| ###
| 0.076
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Oct-25 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.083
| 0.087
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 0.081
| 0.082
|
|
| 2.5
| 2.5
| 0.0 |
1999-Oct-20 Wed
| 0.081
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| 0.082
| 0.077
| 0.077
|
|
| 9.4
| 9.4
| 0.0 |
1999-Oct-18 Mon
| 0.084
| 0.084
| 0.075
| 0.078
|
|
| 7.7
| 7.7
| 0.0 |
1999-Oct-15 Fri
| 0.089
| ###
| 0.085
| 0.086
|
|
| 12.8
| 12.8
| ### |
1999-Oct-14 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| 0.087
| ###
| 6,943,274
| ###
| 85.7
| 85.7
| 0.0 |
1999-Oct-12 Tue
| 0.087
| ###
| 0.083
| 0.089
| 14,932,126
| 619,683
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| 0.082
| 0.079
| 0.082
| 6,176,975
| 497,246
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.078
| 0.079
| 0.072
| 0.077
| 3,460,570
| 261,273
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| 0.084
| ###
| 0.076
|
|
| 96.5
| 96.5
| 0.0 |
1999-Oct-06 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.074
| 0.077
| 48,810,454
| 1,805,986
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.072
| ###
| 0.072
| ###
| 9,007,687
| 324,276
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 91.2
| 91.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,691,042
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,133,785
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 628,420
| 0
| 93.2
| 93.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 306,580
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| 0.059
| ###
| 0.059
| ###
| 3,130,580
| 92,352
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.057
| 0.057
| 1,461,180
| 41,643
| 2.3
| 2.3
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 293,250
| 0
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,385,340
| 0
| 84.2
| 84.2
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,083,655
| 0
| 5.1
| 5.1
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 709,375
| 0
| 27.3
| 27.3
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1999-Aug-19 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-18 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 1,093,083
| ###
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 27.5
| 27.5
| 0.0 |
1999-Aug-16 Mon
| ###
| 0.072
| ###
| 0.072
| 3,515,978
| 126,575
| 89.6
| 89.6
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,298,588
| 0
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,616,251
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 937,355
| 0
| 25.6
| 25.6
| 0.0 |
1999-Aug-10 Tue
| 0.072
| 0.072
| ###
| ###
| 1,227,357
| 44,184
| 17.2
| 17.2
| 0.0 |
1999-Aug-09 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 1,903,675
| 139,920
| 19.8
| 19.8
| 0.0 |
1999-Aug-06 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.071
| 0.074
| ###
| 0.074
| 6,143,648
| ###
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 12.8
| 12.8
| 0.0 |
1999-Aug-02 Mon
| 0.073
| 0.075
| 0.072
| 0.074
|
|
| 84.0
| 84.0
| 0.0 |
1999-Jul-30 Fri
| 0.073
| 0.075
| ###
| 0.071
| 2,326,170
| ###
| 11.9
| 11.9
| 0.0 |
1999-Jul-29 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 2,018,681
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.0
| 96.0
| 0.0 |
1999-Jul-26 Mon
| 0.071
| 0.073
| ###
| ###
| 2,516,757
| ###
| 22.7
| 22.7
| 0.0 |
1999-Jul-23 Fri
| 0.077
| 0.078
| ###
| ###
| 12,236,347
| ###
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.074
| 0.077
| 0.073
| 0.076
| 6,252,558
| 468,941
| 86.9
| 86.9
| 0.0 |
1999-Jul-21 Wed
| 0.072
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| 0.081
| ###
| 0.073
|
|
| 1.1
| 1.1
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.083
| ###
| 0.074
|
|
| 96.2
| 96.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,004,829
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.057
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,070,220
| 0
| 2.6
| 2.6
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,810,780
| 0
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.058
| 0.059
| 0.055
| 0.057
| 616,527
| 35,142
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.052
| 0.058
| 0.052
| 0.058
| 605,987
| 33,329
| 97.9
| 97.9
| 0.0 |
1999-Jun-28 Mon
| 0.054
| 0.058
| 0.054
| 0.058
| 773,420
| ###
| 95.6
| 95.6
| 0.0 |
1999-Jun-25 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| 406,226
| ###
| 2.7
| 2.7
| ### |
1999-Jun-24 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 423,657
| ###
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.052
| 0.056
| 0.052
| 0.055
| 336,926
| ###
| 95.0
| 95.0
| ### |
1999-Jun-22 Tue
| 0.059
| 0.059
| 0.052
| 0.052
| 608,674
| 33,781
| 0.6
| 0.6
| ### |
1999-Jun-21 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 237,027
| 0
| 11.0
| 11.0
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 344,586
| 0
| 14.9
| 14.9
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 284,478
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 340,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.071
| 0.072
| ###
| ###
| 565,981
| 20,375
| 20.7
| 20.7
| 0.0 |
1999-May-28 Fri
| ###
| 0.073
| ###
| 0.071
| 471,622
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 392,028
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 632,850
| ###
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| 91.4
| 91.4
| 0.0 |
1999-May-19 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 2,653,242
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| 0.071
| ###
| ###
| 1,053,357
| ###
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.077
| 0.077
| ###
| 0.072
| 14,315,729
| 551,155
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 21.9
| 21.9
| 0.0 |
1999-May-12 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 246,357
| ###
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| 80.5
| 80.5
| 0.0 |
1999-May-10 Mon
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.079
| 0.079
| 0.075
| 0.078
| 2,533,028
| 195,043
| 32.1
| 32.1
| 0.0 |
1999-May-06 Thu
| 0.079
| ###
| 0.076
| 0.076
|
|
| 8.4
| 8.4
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 11.3
| 11.3
| 0.0 |
1999-Apr-30 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.078
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| 5.3
| 5.3
| 0.0 |
1999-Apr-27 Tue
| 0.087
| 0.088
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.073
| 0.087
| 0.073
| 0.085
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.073
| 0.074
| 0.071
| 0.072
| 1,744,674
| 126,488
| 21.0
| 21.0
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.073
| ###
| 0.073
| 1,393,674
| ###
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.071
| ###
| ###
| 3,640,185
| 129,226
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.072
| 0.072
| ###
| ###
| 2,002,120
| 72,076
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| 0.076
| ###
| 0.076
| 340,744
| 12,948
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.078
| 0.078
| ###
| ###
| 779,428
| ###
| 1.7
| 1.7
| 0.0 |
1999-Apr-12 Mon
| 0.078
| ###
| 0.077
| 0.077
| 707,256
| 27,229
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| 0.076
| 2,814,045
| 0
| 96.6
| 96.6
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 551,448
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 269,980
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 90.7
| 90.7
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 501,759
| 0
| 81.6
| 81.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Mar-23 Tue
| 0.081
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.083
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.086
| 0.086
| 0.075
| 0.085
|
|
| 18.1
| 18.1
| ### |
1999-Mar-18 Thu
| 0.081
| ###
| ###
| 0.083
| 3,525,773
| 0
| 88.6
| 88.6
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.085
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.072
| ###
| 0.071
| 2,840,549
| 102,259
| 93.9
| 93.9
| 0.0 |
1999-Mar-12 Fri
| 0.058
| ###
| 0.058
| ###
| 3,790,725
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 0.056
| 0.056
| 1,510,180
| 42,285
| 2.5
| 2.5
| ### |
1999-Mar-09 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 9.2
| 9.2
| ### |
1999-Mar-05 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.1
| 9.1
| ### |
1999-Mar-02 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 1.9
| 1.9
| ### |
1999-Feb-26 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| 8.7
| 8.7
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.073
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.083
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 0.058
| 0.071
| 0.058
| ###
| 1,659,455
| ###
| 99.2
| 99.2
| 0.0 |
1999-Feb-17 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.7
| 90.7
| 0.0 |
1999-Feb-16 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 560,589
| 31,673
| 8.0
| 8.0
| ### |
1999-Feb-15 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.053
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| 96.5
| 96.5
| ### |
1999-Feb-09 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 630,082
| ###
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.075
| 0.075
| ###
| ###
| 1,077,847
| ###
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.045
| ###
| 0.045
| 0.085
| 3,128,829
| ###
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 26,083
| 0
| 67.9
| 67.9
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-07 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 48,971
| 0
| 9.2
| 9.2
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 361,680
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 196,320
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.042
| 0.042
| ###
| ###
| 178,320
| 3,744
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.8
| 78.8
| ### |
1998-Dec-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.6
| 74.6
| ### |
1998-Dec-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.0
| 77.0
| ### |
1998-Nov-26 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 11,443
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 34,420
| 0
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.9
| 96.9
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 163,840
| 7,372
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| 0.048
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.4
| 94.4
| ### |
1998-Oct-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 464,150
| 20,886
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| ###
| 0.045
| ###
| 0.045
| 1,075,652
| ###
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,858,780
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-21 Mon
| 0.045
| ###
| 0.045
| ###
| 357,946
| 8,053
| 99.6
| 99.6
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| 0.048
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.051
| 0.052
| ###
| 0.052
| 53,054
| 1,379
| 93.7
| 93.7
| ### |
1998-Sep-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 278,554
| 14,484
| 70.6
| 70.6
| ### |
1998-Sep-02 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.7
| 82.7
| ### |
1998-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 153,554
| ###
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.3
| 9.3
| ### |
1998-Aug-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 344,846
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 230,154
| 0
| 90.4
| 90.4
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 181,420
| 0
| 93.9
| 93.9
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,548,580
| 0
| 95.6
| 95.6
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,078,154
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.052
| ###
| 0.052
| 0.055
|
|
| 97.2
| 97.2
| ### |
1998-Jul-29 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| 0.045
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Jul-20 Mon
| ###
| 0.045
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| ###
| ###
| 0.046
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Jul-08 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.2
| 16.2
| ### |
1998-Jul-07 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 93.4
| 93.4
| ### |
1998-Jul-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 97.6
| 97.6
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Jun-26 Fri
| ###
| 0.045
| ###
| 0.045
| 313,940
| ###
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-Jun-23 Tue
| 0.045
| ###
| 0.042
| 0.045
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| ###
| 0.045
| ###
| 0.041
| 165,048
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Jun-09 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.5
| 4.5
| ### |
1998-Jun-04 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.0
| 22.0
| ### |
1998-Jun-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 165,776
| 7,874
| 10.6
| 10.6
| ### |
1998-May-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 224
| ###
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 8,448
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 311,552
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 475,548
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-May-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 98.0
| 98.0
| ### |
1998-May-18 Mon
| ###
| 0.055
| ###
| 0.055
| 142,452
| ###
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-May-11 Mon
| 0.055
| 0.057
| ###
| 0.055
| 126,688
| ###
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.049
| 0.059
| 0.049
| 0.059
|
|
| 99.7
| 99.7
| 0.0 |
1998-May-06 Wed
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.8
| 19.8
| 0.0 |
1998-May-04 Mon
| 0.055
| ###
| 0.055
| 0.059
| 141,148
| 3,881
| 98.0
| 98.0
| 0.0 |
1998-May-01 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| ###
| ###
| 0.045
| 0.048
|
|
| 7.4
| 7.4
| ### |
1998-Apr-27 Mon
| ###
| ###
| 0.044
| 0.049
| 243,054
| 5,347
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 129,840
| 5,972
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Apr-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,180
| ###
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 90.1
| 90.1
| ### |
1998-Apr-08 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.9
| 86.9
| ### |
1998-Apr-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
1998-Apr-03 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 193,050
| ###
| 0.8
| 0.8
| ### |
1998-Mar-30 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 0.7
| 0.7
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 304,947
| 0
| 0.7
| 0.7
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 50,180
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-Mar-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.8
| 23.8
| 0.0 |
1998-Feb-27 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.084
| 0.084
| 0.075
| ###
| 120,987
| ###
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.5
| 96.5
| ### |
1998-Feb-24 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| 0.085
| 0.085
| 754,673
| 32,073
| 2.6
| 2.6
| ### |
1998-Feb-20 Fri
| 0.083
| ###
| 0.083
| ###
| 843,522
| ###
| 98.8
| 98.8
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.089
| ###
| 0.085
| 0.087
|
|
| 11.8
| 11.8
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| 0.085
| 988,173
| 0
| ###
| ###
| ### |
1998-Feb-16 Mon
| 0.074
| 0.074
| ###
| 0.073
|
|
| 23.4
| 23.4
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.073
| ###
| 0.073
| 532,172
| 19,424
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 18,450
| 0
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 152,922
| 0
| 5.3
| 5.3
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.072
| ###
| 0.072
| 161,878
| 5,827
| 90.6
| 90.6
| 0.0 |
1998-Jan-30 Fri
| 0.073
| 0.073
| ###
| 0.072
| 293,522
| ###
| 17.1
| 17.1
| 0.0 |
1998-Jan-29 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| 0.075
| ###
| 0.075
| 200,480
| ###
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1998-Jan-23 Fri
| 0.075
| 0.076
| ###
| 0.071
| 456,550
| 17,348
| 4.0
| 4.0
| 0.0 |
1998-Jan-22 Thu
| 0.078
| 0.078
| 0.074
| 0.076
|
|
| 10.2
| 10.2
| 0.0 |
1998-Jan-21 Wed
| 0.076
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Jan-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
1998-Jan-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 95.8
| 95.8
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Nov-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.085
| 0.085
| 0.075
| 0.075
| 163,043
| 13,043
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.085
| ###
| 0.085
| ###
| 375,957
| 15,978
| 96.3
| 96.3
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 95.9
| 95.9
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.5
| 1.5
| ### |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-07 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.5
| 24.5
| 0.0 |
1997-Oct-03 Fri
| 0.085
| 0.085
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Sep-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.9
| 63.9
| ### |
1997-Sep-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Sep-09 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.7
| 2.7
| ### |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 13,475
| 0
| 6.6
| 6.6
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 62,682
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 227,682
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.143
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 136,550
| 0
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.155
| ###
| 0.155
| 170,646
| 13,225
| 99.7
| 99.7
| ### |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 59,540
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-May-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| 0.075
| ###
| 233,829
| ###
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 83,126
| 0
| 6.1
| 6.1
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 151,847
| 0
| 0.3
| 0.3
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 166,540
| 0
| 6.0
| 6.0
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 436,472
| 0
| 1.7
| 1.7
| 0.0 |
1997-Apr-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 30,529
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.179
| ###
| 0.179
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.175
| ###
| 150,250
| 13,146
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.0
| 10.0
| 0.0 |
1997-Feb-27 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.182
| 0.185
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| 0.2
| 0.2
| 155,341
| ###
| 11.9
| 11.9
| 0.0 |
1997-Feb-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 824,726
| 82,472
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
1997-Feb-13 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 635,383
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.22
| 0.25
| 0.22
| ###
| 1,792,386
| ###
| 96.8
| 96.8
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
1997-Feb-10 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 247,450
| ###
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.9
| 96.9
| ### |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 359,289
| 0
| 7.1
| 7.1
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Jan-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
1997-Jan-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Jan-16 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| 0.145
| ###
| 0.145
| 211,944
| ###
| ###
| ###
| ### |
1997-Jan-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 45,920
| 3,329
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| ###
| 0.145
| ###
| 0.145
| 314,080
| 22,770
| 93.1
| 93.1
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 117,976
| 0
| 11.9
| 11.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
1997-Jan-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| 91.0
| 91.0
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
| 70,470
| ###
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.143
| 0.143
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 85,625
| 0
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 44,889
| 0
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.2
| 91.2
| 0.0 |
1996-Sep-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Sep-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.3
| 4.3
| 0.0 |
1996-Sep-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
1996-Aug-30 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
1996-Aug-28 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 88.6
| 88.6
| 0.0 |
1996-Aug-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| 0.24
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
1996-Aug-21 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 98.2
| 98.2
| ### |
1996-Aug-20 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
1996-Aug-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
1996-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.2
| 0.24
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.3
| 97.3
| 0.0 |
1996-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.223
| 0.24
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
1996-Jul-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
|