Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:18:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTK    Limits Next Section


Company Details for (QTK) QUIKTRAK NETWORKS LIMITED

Listing Code QTK
Listing Name QUIKTRAK NETWORKS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QUIKTRAK NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTK8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTK    Bottom Next Section



End of day Prices (full format),

600 Days for (QTK) QUIKTRAK NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 441,040 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### 0.4 0.4 0.0
2008-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-07 Thu 0.021 0.021 0.021 0.021 64,951 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-05 Tue 0.022 0.022 0.021 0.021 705,280 ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 174,822 4,020 74.2 74.2 ###
2008-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-30 Wed 0.023 0.023 0.023 0.023 50 1 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.023 0.023 4.1 4.1 ###
2008-Jul-28 Mon 0.025 0.025 0.025 0.025 391,953 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.023 0.024 0.023 0.024 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-22 Tue 0.023 0.023 0.023 0.023 64,953 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-15 Tue 0.026 0.026 0.023 0.023 2.2 2.2 ###
2008-Jul-14 Mon 0.028 0.028 0.028 0.028 72,047 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.025 0.025 0.025 0.025 65.3 65.3 ###
2008-Jul-10 Thu 0.023 0.027 0.023 0.027 ### ### ###
2008-Jul-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-08 Tue 0.023 0.023 0.023 0.023 81.0 81.0 ###
2008-Jul-07 Mon 0.023 0.023 0.022 0.022 14.1 14.1 ###
2008-Jul-04 Fri 0.023 0.024 0.023 0.024 87.8 87.8 ###
2008-Jul-03 Thu 0.022 0.023 0.022 0.022 77.0 77.0 ###
2008-Jul-02 Wed 0.027 0.027 0.023 0.023 0.6 0.6 ###
2008-Jul-01 Tue 0.025 0.027 0.025 0.027 56,827 1,477 95.6 95.6 ###
2008-Jun-30 Mon 0.027 0.027 0.025 0.025 551,245 ### 8.7 8.7 ###
2008-Jun-27 Fri 0.029 ### 0.027 0.027 ### ### ###
2008-Jun-26 Thu 0.027 ### 0.027 ### ### ### 0.0
2008-Jun-25 Wed 0.026 0.028 0.026 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.028 0.028 0.025 0.026 1,001,253 ### 6.9 6.9 ###
2008-Jun-23 Mon ### ### 0.028 0.028 282,427 3,953 ### ### ###
2008-Jun-20 Fri 0.025 ### 0.025 ### 326,259 4,078 ### ### 0.0
2008-Jun-19 Thu 0.027 ### 0.025 0.025 ### ### ###
2008-Jun-18 Wed 0.023 ### 0.023 0.026 282,758 3,251 ### ### ###
2008-Jun-17 Tue 0.024 0.024 0.023 0.023 209,383 4,920 11.4 11.4 ###
2008-Jun-16 Mon 0.025 0.028 0.025 0.028 20,170 ### ### ### ###
2008-Jun-13 Fri 0.028 0.028 0.025 0.025 560,685 14,858 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.029 ### 0.028 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 661,756 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,178,386 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1,117,629 0 95.3 95.3 0.0
2008-May-30 Fri ### ### ### ### 83.6 83.6 0.0
2008-May-29 Thu 0.028 0.028 0.025 0.026 77,950 ### 5.1 5.1 ###
2008-May-28 Wed 0.025 0.028 0.025 0.028 ### ### ###
2008-May-27 Tue 0.023 0.025 0.022 0.025 ### ### ###
2008-May-26 Mon 0.021 0.024 0.021 0.022 ### ### ###
2008-May-23 Fri 0.023 0.023 ### ### 1.1 1.1 0.0
2008-May-22 Thu ### 0.023 ### 0.023 ### ### ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 67.7 67.7 ###
2008-May-20 Tue ### 0.022 ### ### 55,027 ### ### ### 0.0
2008-May-19 Mon 0.021 0.022 ### 0.022 573,671 ### 88.4 88.4 ###
2008-May-16 Fri 0.021 0.022 ### 0.022 798,355 8,781 88.5 88.5 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.021 0.021 0.021 0.021 65.8 65.8 ###
2008-May-13 Tue 0.021 0.021 0.021 0.021 849,856 17,846 ### ### ###
2008-May-12 Mon ### 0.021 ### 0.021 90.6 90.6 ###
2008-May-09 Fri ### 0.022 ### 0.022 976,822 10,745 ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 198,354 0 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 353,357 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 3,050 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 200,274 0 91.9 91.9 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 668,350 0 6.6 6.6 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### 0.021 ### ### 305,928 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.021 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 118,820 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0.1 0.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 1.7 1.7 0.0
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-08 Tue ### 0.021 ### 0.021 346,040 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 354,445 0 7.1 7.1 0.0
2008-Apr-03 Thu ### ### ### ### 198,555 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 94.3 94.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Mar-28 Fri 0.021 0.021 0.021 0.021 1,266,728 ### ### ### ###
2008-Mar-27 Thu 0.021 0.021 0.021 0.021 253,370 5,320 61.8 61.8 ###
2008-Mar-26 Wed ### 0.021 ### 0.021 89.5 89.5 ###
2008-Mar-25 Tue 0.024 0.024 ### ### 0.3 0.3 0.0
2008-Mar-20 Thu 0.024 0.024 0.024 0.024 73.5 73.5 ###
2008-Mar-19 Wed 0.021 0.022 0.021 0.022 89.6 89.6 ###
2008-Mar-18 Tue 0.022 0.022 0.021 0.021 171,650 ### 14.4 14.4 ###
2008-Mar-17 Mon 0.023 0.025 0.021 0.022 308,350 ### 16.3 16.3 ###
2008-Mar-14 Fri 0.023 0.025 0.023 0.023 ### ### ###
2008-Mar-13 Thu 0.023 0.023 0.022 0.023 77.5 77.5 ###
2008-Mar-12 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Mar-11 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2008-Mar-10 Mon 0.028 0.028 0.028 0.028 77.9 77.9 ###
2008-Mar-07 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Mar-06 Thu ### 0.027 ### 0.025 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.026 0.026 ### 0.022 0.9 0.9 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 86.9 86.9 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 98.0 98.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.041 0.041 ### ### 5.1 5.1 0.0
2008-Feb-15 Fri ### 0.043 ### 0.043 96.0 96.0 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.042 0.043 0.042 0.042 ### ### ###
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 66,720 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 4.0 4.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.028 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.042 ### ### 78.6 78.6 0.0
2008-Jan-23 Wed ### ### ### ### 579,650 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 7.1 7.1 0.0
2008-Jan-18 Fri 0.045 0.045 ### 0.045 630,643 14,189 ### ### ###
2008-Jan-17 Thu ### 0.051 0.048 ### 1,559,425 ### ### ### 0.0
2008-Jan-16 Wed 0.045 0.052 0.045 ### 620,127 30,076 ### ### 0.0
2008-Jan-15 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 0.045 0.045 43,575 ### ### ### ###
2008-Jan-11 Fri 0.047 0.047 0.047 0.047 80.6 80.6 ###
2008-Jan-10 Thu 0.047 0.047 0.047 0.047 13,784 647 ### ### ###
2008-Jan-09 Wed 0.049 0.049 0.046 0.046 147,050 6,984 ### ### ###
2008-Jan-08 Tue 0.052 0.052 ### ### ### ### 0.0
2008-Jan-07 Mon 0.055 0.055 0.052 0.052 210,221 11,246 ### ### ###
2008-Jan-04 Fri 0.054 0.056 0.054 0.056 358,776 ### ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.052 0.052 0.052 0.052 41,143 ### ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.049 0.049 0.047 0.047 ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.052 0.052 ### ### 345,251 8,976 11.1 11.1 0.0
2007-Dec-18 Tue 0.052 0.052 0.052 0.052 41,087 ### ### ### ###
2007-Dec-17 Mon 0.054 0.054 0.052 0.052 ### ### ###
2007-Dec-14 Fri 0.053 0.056 0.052 0.053 ### ### ###
2007-Dec-13 Thu 0.056 0.056 0.054 0.054 ### ### ###
2007-Dec-12 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Dec-11 Tue 0.055 0.055 0.052 0.054 ### ### ###
2007-Dec-10 Mon 0.055 0.055 0.051 0.052 4.9 4.9 ###
2007-Dec-07 Fri 0.057 0.057 0.055 0.055 10.3 10.3 ###
2007-Dec-06 Thu 0.059 0.059 0.054 0.054 2.1 2.1 ###
2007-Dec-05 Wed 0.053 0.058 0.053 0.058 97.7 97.7 0.0
2007-Dec-04 Tue 0.052 0.052 0.052 0.052 54,920 2,855 68.0 68.0 ###
2007-Dec-03 Mon 0.055 0.055 0.053 0.053 12.2 12.2 ###
2007-Nov-30 Fri 0.058 0.059 0.055 0.055 5.4 5.4 ###
2007-Nov-29 Thu 0.055 0.058 0.052 0.058 ### ### 0.0
2007-Nov-28 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Nov-27 Tue 0.056 0.056 0.055 0.056 ### ### ###
2007-Nov-26 Mon ### ### 0.056 0.056 453,249 ### 3.8 3.8 ###
2007-Nov-23 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2007-Nov-22 Thu 0.058 0.058 0.051 0.057 630,650 34,370 29.9 29.9 0.0
2007-Nov-21 Wed ### ### 0.058 ### 730,883 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 179,920 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 97.2 97.2 0.0
2007-Nov-15 Thu ### ### 0.059 ### 2,001,722 59,050 ### ### 0.0
2007-Nov-14 Wed 0.079 0.079 ### ### 0.3 0.3 0.0
2007-Nov-13 Tue 0.075 ### 0.074 0.079 ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 351,523 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 3.0 3.0 0.0
2007-Nov-07 Wed ### 0.071 ### ### 2,008,970 ### ### ### 0.0
2007-Nov-06 Tue 0.073 0.073 ### ### ### ### 0.0
2007-Nov-05 Mon 0.076 0.076 0.072 0.073 16.0 16.0 0.0
2007-Nov-02 Fri ### 0.076 ### 0.076 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 94.1 94.1 0.0
2007-Oct-31 Wed ### ### ### ### 84.3 84.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 430,857 0 ### ### 0.0
2007-Oct-26 Fri ### 0.071 ### ### 224,626 7,974 11.6 11.6 0.0
2007-Oct-25 Thu 0.073 0.073 ### ### ### ### 0.0
2007-Oct-24 Wed 0.089 0.089 ### 0.078 ### ### 0.0
2007-Oct-23 Tue 0.079 0.089 0.079 0.089 394,651 33,150 ### ### ###
2007-Oct-22 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2007-Oct-19 Fri ### ### 0.081 0.081 624,153 25,278 0.4 0.4 0.0
2007-Oct-18 Thu ### ### ### ### 2,838,285 0 99.5 99.5 0.0
2007-Oct-17 Wed ### 0.075 ### 0.075 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 572,450 0 ### ### 0.0
2007-Oct-15 Mon 0.057 ### 0.057 ### 1,251,278 ### 98.5 98.5 0.0
2007-Oct-12 Fri 0.052 0.057 0.052 0.057 ### ### 0.0
2007-Oct-11 Thu 0.054 0.054 0.052 0.052 ### ### ###
2007-Oct-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2007-Oct-09 Tue 0.054 0.054 0.051 0.051 4.0 4.0 ###
2007-Oct-08 Mon 0.054 0.054 0.054 0.054 67.7 67.7 ###
2007-Oct-05 Fri 0.055 0.055 0.052 0.052 ### ### ###
2007-Oct-04 Thu 0.055 0.055 0.055 0.055 73.1 73.1 ###
2007-Oct-03 Wed 0.055 ### 0.055 ### ### ### 0.0
2007-Oct-02 Tue 0.056 0.058 0.052 0.058 393,283 ### ### ### 0.0
2007-Oct-01 Mon 0.057 ### 0.054 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.054 0.057 2.4 2.4 0.0
2007-Sep-26 Wed ### ### ### ### 76.1 76.1 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 209,350 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.058 ### 0.058 ### 310,270 ### ### ### 0.0
2007-Sep-19 Wed 0.052 0.058 0.052 0.058 ### ### 0.0
2007-Sep-18 Tue 0.056 0.056 0.051 0.055 583,783 ### ### ### ###
2007-Sep-17 Mon 0.059 0.059 0.058 0.058 21.5 21.5 0.0
2007-Sep-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Sep-13 Thu ### ### 0.055 0.058 530,080 14,577 11.7 11.7 0.0
2007-Sep-12 Wed ### ### ### ### 90.9 90.9 0.0
2007-Sep-11 Tue ### ### 0.059 ### 90.7 90.7 0.0
2007-Sep-10 Mon ### ### ### ### 415,547 0 12.4 12.4 0.0
2007-Sep-07 Fri ### ### ### ### 18.6 18.6 0.0
2007-Sep-06 Thu ### ### ### ### 12.6 12.6 0.0
2007-Sep-05 Wed ### ### ### ### 350,050 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.074 0.074 0.074 0.074 66.6 66.6 0.0
2007-Aug-31 Fri 0.074 0.076 ### 0.076 522,422 19,852 78.4 78.4 0.0
2007-Aug-30 Thu 0.075 0.078 0.075 0.075 98,050 ### ### ### 0.0
2007-Aug-29 Wed 0.075 0.077 0.074 0.077 80.8 80.8 0.0
2007-Aug-28 Tue 0.075 0.079 0.075 0.079 93.1 93.1 0.0
2007-Aug-27 Mon ### 0.074 ### 0.074 92.8 92.8 0.0
2007-Aug-24 Fri ### 0.079 ### 0.072 215,428 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 98.3 98.3 0.0
2007-Aug-22 Wed ### ### 0.075 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.083 0.084 0.075 0.084 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 217,424 0 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.075 ### ### 240,026 ### ### ### 0.0
2007-Aug-14 Tue 0.078 0.078 ### ### 2.9 2.9 0.0
2007-Aug-13 Mon 0.085 0.085 0.078 0.085 216,025 ### ### ### ###
2007-Aug-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Aug-09 Thu 0.085 ### 0.083 0.083 18,848 782 15.3 15.3 0.0
2007-Aug-08 Wed 0.086 0.086 0.085 0.085 ### ### ###
2007-Aug-07 Tue 0.088 ### 0.087 0.087 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.085 0.086 ### ### ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 6.2 6.2 0.0
2007-Jul-27 Fri ### ### ### ### 93.7 93.7 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 44,870 0 24.2 24.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 41,650 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 101,250 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 178,124 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 158,378 0 89.4 89.4 0.0
2007-Jul-16 Mon ### ### ### ### 140,051 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 329,043 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 575,140 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jul-04 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 943,083 0 88.5 88.5 0.0
2007-Jun-28 Thu ### ### ### ### 645,050 0 6.4 6.4 0.0
2007-Jun-27 Wed ### ### ### ### 688,256 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,666,922 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 323,775 0 10.5 10.5 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 1,015,080 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2.3 2.3 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.125 0.125 ### ### 11.0 11.0 0.0
2007-Jun-15 Fri 0.125 ### ### ### 700,923 0 8.8 8.8 0.0
2007-Jun-14 Thu ### ### ### 0.125 90.4 90.4 0.0
2007-Jun-13 Wed ### ### ### ### 257,572 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-08 Fri 0.125 ### 0.125 ### 473,570 ### 98.3 98.3 0.0
2007-Jun-07 Thu 0.125 ### 0.125 0.125 136,942 8,558 ### ### 0.0
2007-Jun-06 Wed ### ### 0.125 ### 9.7 9.7 0.0
2007-Jun-05 Tue 0.125 ### ### ### 96.1 96.1 0.0
2007-Jun-04 Mon ### 0.125 ### 0.125 97.5 97.5 0.0
2007-Jun-01 Fri ### 0.125 ### ### 804,276 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 0.8 0.8 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.125 0.125 ### ### 9.5 9.5 0.0
2007-May-28 Mon 0.125 0.125 ### 0.125 86,950 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2007-May-23 Wed 0.125 ### ### ### 146,258 0 ### ### 0.0
2007-May-22 Tue ### ### 0.125 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.125 ### 524,880 ### ### ### 0.0
2007-May-18 Fri ### ### 0.125 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.125 ### 267,521 16,720 65.4 65.4 0.0
2007-May-16 Wed 0.125 ### 0.125 ### 1,052,489 65,780 90.6 90.6 0.0
2007-May-15 Tue ### ### 0.125 0.125 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 943,171 0 ### ### 0.0
2007-May-09 Wed ### ### 0.125 0.125 188,823 ### 9.0 9.0 0.0
2007-May-08 Tue ### ### ### ### 75,750 0 71.5 71.5 0.0
2007-May-07 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-May-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-May-03 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-May-02 Wed 0.125 ### 0.125 ### 498,020 31,126 91.0 91.0 0.0
2007-May-01 Tue ### ### 0.125 0.125 217,254 13,578 5.0 5.0 0.0
2007-Apr-30 Mon 0.125 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.125 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.125 ### 241,879 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 153,226 0 10.5 10.5 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 577,086 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 97.2 97.2 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.125 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 199,754 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 475,188 0 8.7 8.7 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 103,325 0 ### ### 0.0
2007-Apr-05 Thu ### 0.145 ### 0.145 90.5 90.5 ###
2007-Apr-04 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Apr-03 Tue ### 0.145 ### ### 690,753 50,079 9.0 9.0 0.0
2007-Apr-02 Mon ### ### ### 0.145 1,057,028 0 ### ### ###
2007-Mar-30 Fri ### ### ### 0.145 ### ### ###
2007-Mar-29 Thu 0.155 0.155 ### ### 122,357 9,482 9.3 9.3 0.0
2007-Mar-28 Wed ### 0.155 ### 0.155 ### ### ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.155 0.155 10.3 10.3 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 89.4 89.4 0.0
2007-Mar-21 Wed ### ### ### ### 368,984 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-19 Mon ### ### ### ### 98.2 98.2 0.0
2007-Mar-16 Fri ### ### 0.155 ### 89.2 89.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 595,657 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.155 ### 122,142 ### 9.1 9.1 0.0
2007-Mar-08 Thu ### ### ### ### 254,943 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 10.9 10.9 0.0
2007-Mar-06 Tue ### ### ### ### 79.1 79.1 0.0
2007-Mar-05 Mon 0.145 ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.155 0.155 ### ### 202,544 ### ### ### 0.0
2007-Mar-01 Thu ### 0.155 ### 0.155 21,456 ### 89.6 89.6 ###
2007-Feb-28 Wed ### ### ### ### 899,774 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 14.8 14.8 0.0
2007-Feb-26 Mon ### ### ### ### 32,284 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.175 ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.175 0.175 ### ### 445,280 ### 15.6 15.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.175 ### 0.175 335,957 ### ### ### 0.0
2007-Feb-16 Fri ### 0.175 ### 0.175 441,670 38,646 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 189,187 0 11.9 11.9 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.175 ### ### 12.6 12.6 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 223,383 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 5.4 5.4 0.0
2007-Feb-06 Tue 0.185 ### ### 0.175 948,349 0 ### ### 0.0
2007-Feb-05 Mon 0.185 ### 0.185 ### 345,372 31,946 95.9 95.9 0.0
2007-Feb-02 Fri ### ### ### ### 84,351 0 65.7 65.7 0.0
2007-Feb-01 Thu 0.175 0.185 0.175 0.185 559,588 100,725 ### ### ###
2007-Jan-31 Wed ### ### 0.175 0.175 898,645 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-25 Thu ### ### 0.185 0.185 14.3 14.3 ###
2007-Jan-24 Wed ### 0.2 ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.2 ### ### ### ### 0.0
2007-Jan-22 Mon 0.2 0.2 ### ### 116,623 ### 5.5 5.5 0.0
2007-Jan-19 Fri 0.2 0.2 ### 0.2 63.9 63.9 0.0
2007-Jan-18 Thu 0.2 0.21 0.2 0.2 642,077 131,625 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.185 0.185 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### 686,347 0 ### ### 0.0
2007-Jan-12 Fri 0.21 0.21 0.2 ### ### ### 0.0
2007-Jan-11 Thu ### 0.22 ### ### 5.6 5.6 0.0
2007-Jan-10 Wed ### 0.23 ### ### 2,238,181 ### 95.0 95.0 0.0
2007-Jan-09 Tue ### 0.2 ### ### 690,059 ### 97.8 97.8 0.0
2007-Jan-08 Mon ### ### ### 0.175 234,542 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.175 ### ### 217,724 19,050 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 271,475 0 90.0 90.0 0.0
2007-Jan-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 275,086 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 6.4 6.4 0.0
2006-Dec-22 Fri ### ### ### ### 45,850 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 944,327 73,185 ### ### ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Dec-14 Thu ### ### 0.175 ### ### ### 0.0
2006-Dec-13 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### 0.185 98.5 98.5 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 104,756 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.175 ### ### ### ### 0.0
2006-Dec-05 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2006-Dec-04 Mon ### 0.175 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.175 ### 0.175 588,571 ### 89.4 89.4 0.0
2006-Nov-30 Thu ### ### ### ### 1.8 1.8 0.0
2006-Nov-29 Wed ### 0.175 ### ### 719,342 62,942 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 279,988 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.185 0.185 ### ### 2.1 2.1 0.0
2006-Nov-23 Thu ### 0.185 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.175 ### 0.175 ### 59,722 5,225 88.3 88.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.175 ### 0.175 ### 404,775 ### 97.8 97.8 0.0
2006-Nov-16 Thu 0.185 0.185 ### 0.175 607,289 56,174 7.0 7.0 0.0
2006-Nov-15 Wed ### ### ### ### 249,485 0 2.3 2.3 0.0
2006-Nov-14 Tue ### ### 0.185 0.185 207,942 ### ### ### ###
2006-Nov-13 Mon ### ### 0.185 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.185 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.2 ### 0.185 1,132,984 ### 89.2 89.2 ###
2006-Nov-08 Wed ### ### 0.175 ### 211,371 ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Nov-06 Mon 0.2 0.2 ### ### 181,641 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 380,550 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 196,570 0 ### ### 0.0
2006-Nov-01 Wed ### ### 0.185 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 424,850 0 ### ### 0.0
2006-Oct-27 Fri 0.185 0.2 0.185 ### 86.9 86.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.185 ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 4.5 4.5 0.0
2006-Oct-23 Mon 0.175 0.175 ### ### 240,526 21,046 ### ### 0.0
2006-Oct-20 Fri 0.185 0.185 ### ### 76,744 ### ### ### 0.0
2006-Oct-19 Thu 0.185 0.185 0.185 0.185 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### 0.185 379,986 0 ### ### ###
2006-Oct-17 Tue 0.185 ### 0.185 0.185 295,486 ### ### ### ###
2006-Oct-16 Mon ### ### 0.185 0.185 ### ### ###
2006-Oct-13 Fri 0.185 ### 0.185 0.185 ### ### ###
2006-Oct-12 Thu ### ### ### 0.185 263,553 0 ### ### ###
2006-Oct-11 Wed ### ### ### ### 84.5 84.5 0.0
2006-Oct-10 Tue ### ### ### ### 400,285 0 ### ### 0.0
2006-Oct-09 Mon 0.2 0.2 ### ### 468,280 46,828 12.5 12.5 0.0
2006-Oct-06 Fri ### 0.21 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 2.0 2.0 0.0
2006-Oct-04 Wed 0.2 0.2 ### 0.2 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 0.2 408,425 0 ### ### 0.0
2006-Oct-02 Mon 0.2 ### ### ### 184,450 0 ### ### 0.0
2006-Sep-29 Fri ### 0.21 ### ### 3.6 3.6 0.0
2006-Sep-28 Thu 0.22 0.22 ### ### 2.3 2.3 0.0
2006-Sep-27 Wed ### 0.23 ### 0.225 1,572,941 180,888 ### ### ###
2006-Sep-26 Tue ### 0.21 0.2 ### 643,443 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.2 ### 924,774 92,477 ### ### 0.0
2006-Sep-22 Fri 0.185 ### ### 0.2 98.2 98.2 0.0
2006-Sep-21 Thu 0.185 ### ### 0.185 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 6,006,088 0 99.9 99.9 0.0
2006-Sep-18 Mon ### 0.175 ### 0.155 2,603,651 ### ### ### ###
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.125 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.155 ### 0.145 ### ### ###
2006-Sep-07 Thu ### ### ### ### 466,850 0 ### ### 0.0
2006-Sep-06 Wed ### ### 0.125 ### 92.7 92.7 0.0
2006-Sep-05 Tue ### ### ### ### 187,344 0 7.8 7.8 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 96,870 0 91.2 91.2 0.0
2006-Aug-31 Thu ### 0.145 ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.125 ### 0.125 ### 234,684 ### ### ### 0.0
2006-Aug-29 Tue 0.125 ### 0.125 0.125 138,581 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 170,983 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 113,485 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 90.3 90.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 92.4 92.4 0.0
2006-Aug-18 Fri ### ### ### ### 2.4 2.4 0.0
2006-Aug-17 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2006-Aug-16 Wed ### ### ### ### 93,454 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 141,041 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 50,159 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.145 ### 0.145 ### 16,450 ### 90.4 90.4 0.0
2006-Aug-07 Mon ### ### 0.145 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.145 ### 427,147 ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.145 0.145 10.8 10.8 ###
2006-Jul-28 Fri ### ### 0.145 0.145 ### ### ###
2006-Jul-27 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.155 0.155 3.1 3.1 ###
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 1.5 1.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 42,321 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 3.8 3.8 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Jul-13 Thu 0.175 ### 0.175 ### 188,251 16,471 89.7 89.7 0.0
2006-Jul-12 Wed ### ### ### 0.175 331,029 0 87.8 87.8 0.0
2006-Jul-11 Tue ### ### ### ### 10,271 0 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.175 ### 0.175 10,276 ### ### ### 0.0
2006-Jul-07 Fri 0.175 ### ### ### 84.1 84.1 0.0
2006-Jul-06 Thu ### ### ### ### 33,628 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.175 0.185 ### ### 387,357 ### ### ### 0.0
2006-Jul-04 Tue ### 0.175 ### 0.175 93.4 93.4 0.0
2006-Jul-03 Mon 0.175 0.175 ### ### 2.5 2.5 0.0
2006-Jun-30 Fri ### 0.175 0.155 ### 704,623 ### 90.0 90.0 0.0
2006-Jun-27 Tue 0.155 ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.155 0.155 ### 0.155 ### ### ###
2006-Jun-23 Fri ### ### 0.145 0.145 ### ### ###
2006-Jun-22 Thu ### ### 0.155 0.155 12.2 12.2 ###
2006-Jun-21 Wed ### ### 0.155 0.155 5.0 5.0 ###
2006-Jun-20 Tue ### ### ### ### 38,486 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 259,251 0 ### ### 0.0
2006-Jun-16 Fri ### 0.175 0.155 ### 517,254 85,346 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.145 ### 0.145 ### 97.2 97.2 0.0
2006-Jun-13 Tue ### ### 0.145 ### 98.6 98.6 0.0
2006-Jun-09 Fri ### ### 0.145 0.145 13.3 13.3 ###
2006-Jun-08 Thu 0.155 ### ### ### 143,327 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.155 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 11.6 11.6 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 103,950 0 ### ### 0.0
2006-May-25 Thu ### 0.175 ### ### 162,787 14,243 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.175 0.175 201,121 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2006-May-18 Thu 0.185 0.185 0.175 0.175 473,458 85,222 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 676,651 0 ### ### 0.0
2006-May-15 Mon ### ### 0.175 ### ### ### 0.0
2006-May-12 Fri ### ### 0.175 0.175 214,480 ### 12.9 12.9 0.0
2006-May-11 Thu 0.175 ### 0.175 ### 17,320 ### ### ### 0.0
2006-May-10 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2006-May-09 Tue ### ### 0.175 0.185 ### ### ###
2006-May-08 Mon 0.175 ### 0.175 0.175 65.0 65.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:18:28 thru 2024-03-29 04:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000