Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:06:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-17 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Feb-16 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Feb-15 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Feb-14 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Feb-11 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Feb-10 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Feb-09 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Feb-08 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Feb-07 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Feb-04 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Feb-03 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Feb-02 Wed 0.085 0.087 0.085 0.086 ### ### ###
2022-Feb-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2022-Jan-31 Mon 0.086 0.087 0.086 0.087 69.7 69.7 ###
2022-Jan-28 Fri 0.082 0.087 0.081 0.085 80.1 80.1 ###
2022-Jan-27 Thu 0.085 0.087 0.083 0.085 5,339,022 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.087 0.087 0.085 0.085 51.5 51.5 ###
2022-Jan-24 Mon 0.089 0.089 0.085 0.085 ### ### ###
2022-Jan-21 Fri ### ### 0.086 0.089 ### ### ###
2022-Jan-20 Thu 0.089 0.089 0.088 0.088 25.1 25.1 ###
2022-Jan-19 Wed ### 0.0925 0.087 0.087 692,944 ### ### ### ###
2022-Jan-18 Tue 0.087 ### 0.087 ### 1,129,756 49,144 ### ### 0.0
2022-Jan-17 Mon 0.085 0.087 0.085 0.087 1,025,773 ### 85.0 85.0 ###
2022-Jan-14 Fri 0.087 0.088 0.086 0.088 59,772 ### 77.0 77.0 ###
2022-Jan-13 Thu 0.085 0.087 0.085 0.087 2,126,857 ### 83.3 83.3 ###
2022-Jan-12 Wed 0.086 0.087 0.085 0.085 3,372,242 ### 24.9 24.9 ###
2022-Jan-11 Tue 0.085 0.085 0.085 0.085 1,263,124 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.086 0.086 0.085 0.086 ### ### ###
2022-Jan-07 Fri 0.088 0.088 0.088 0.088 ### ### ###
2022-Jan-06 Thu 0.085 0.086 0.084 0.085 82.6 82.6 ###
2022-Jan-05 Wed 0.085 0.085 0.084 0.085 216,356 18,282 70.5 70.5 ###
2022-Jan-04 Tue 0.086 0.086 0.085 0.085 ### ### ###
2021-Dec-31 Fri ### 0.084 ### 0.084 92.8 92.8 ###
2021-Dec-30 Thu ### ### 0.079 0.079 ### ### 0.0
2021-Dec-29 Wed 0.077 0.082 0.077 ### ### ### 0.0
2021-Dec-24 Fri 0.077 0.077 0.077 0.077 25,783 1,985 62.4 62.4 0.0
2021-Dec-23 Thu 0.076 0.077 0.075 0.077 388,744 29,544 ### ### 0.0
2021-Dec-22 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2021-Dec-21 Tue 0.077 0.077 0.077 0.077 302,021 23,255 ### ### 0.0
2021-Dec-20 Mon 0.077 0.077 0.075 0.075 720,921 54,789 ### ### 0.0
2021-Dec-17 Fri 0.076 0.077 0.075 0.075 31.3 31.3 0.0
2021-Dec-16 Thu 0.075 0.076 0.074 0.076 ### ### 0.0
2021-Dec-15 Wed 0.075 0.075 0.075 0.075 6,542 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.075 0.075 0.075 0.075 132,654 9,949 68.5 68.5 0.0
2021-Dec-13 Mon 0.074 0.075 0.074 0.075 469,443 34,973 78.2 78.2 0.0
2021-Dec-10 Fri 0.075 0.075 0.074 0.074 121,250 ### 26.9 26.9 0.0
2021-Dec-09 Thu 0.075 0.075 ### 0.075 69.3 69.3 0.0
2021-Dec-08 Wed 0.075 0.075 0.073 0.075 60.0 60.0 0.0
2021-Dec-07 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Dec-06 Mon 0.071 0.073 0.071 0.072 ### ### 0.0
2021-Dec-03 Fri ### 0.073 ### 0.073 177,680 6,485 93.5 93.5 0.0
2021-Dec-02 Thu 0.072 0.073 0.072 0.072 42,287 ### ### ### 0.0
2021-Dec-01 Wed 0.071 0.071 ### ### 356,374 12,651 30.8 30.8 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 94.1 94.1 0.0
2021-Nov-25 Thu ### ### ### ### 784 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 1,294,847 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 588,653 0 13.5 13.5 0.0
2021-Nov-19 Fri ### ### ### ### 529,320 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 99,354 0 22.7 22.7 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 12,479 0 78.3 78.3 0.0
2021-Nov-12 Fri ### ### ### ### 3.0 3.0 0.0
2021-Nov-11 Thu ### ### ### ### 50,348 0 79.2 79.2 0.0
2021-Nov-10 Wed ### 0.071 ### ### 1,361,228 48,323 74.2 74.2 0.0
2021-Nov-09 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2021-Nov-08 Mon 0.074 0.076 ### 0.076 1,187,625 45,129 ### ### 0.0
2021-Nov-05 Fri 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2021-Nov-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Nov-03 Wed 0.075 0.075 0.075 0.075 10,481 786 ### ### 0.0
2021-Nov-02 Tue 0.075 0.076 ### 0.076 321,220 ### ### ### 0.0
2021-Nov-01 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2021-Oct-29 Fri 0.074 0.075 0.071 0.071 87,150 ### 11.1 11.1 0.0
2021-Oct-28 Thu 0.071 0.074 ### 0.074 ### ### 0.0
2021-Oct-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2021-Oct-26 Tue 0.071 0.071 0.071 0.071 71.6 71.6 0.0
2021-Oct-25 Mon 0.071 0.071 ### 0.071 68.3 68.3 0.0
2021-Oct-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2021-Oct-21 Thu 0.073 0.075 0.072 0.072 281,546 ### ### ### 0.0
2021-Oct-20 Wed 0.074 0.074 0.072 0.073 269,224 19,653 27.9 27.9 0.0
2021-Oct-19 Tue 0.072 0.072 0.072 0.072 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 264,378 0 74.8 74.8 0.0
2021-Oct-13 Wed ### ### ### ### 12.9 12.9 0.0
2021-Oct-12 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2021-Oct-11 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.072 0.072 ### 0.072 56,372 2,029 ### ### 0.0
2021-Oct-06 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2021-Oct-05 Tue 0.075 0.075 ### 0.072 15.8 15.8 0.0
2021-Oct-04 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Oct-01 Fri 0.077 0.077 0.075 0.075 991,889 75,383 18.3 18.3 0.0
2021-Sep-30 Thu 0.078 0.078 0.074 0.077 417,779 31,751 24.1 24.1 0.0
2021-Sep-29 Wed ### 0.074 ### 0.074 98.6 98.6 0.0
2021-Sep-28 Tue ### ### ### ### 87.2 87.2 0.0
2021-Sep-27 Mon ### ### ### ### 22,374 0 27.7 27.7 0.0
2021-Sep-24 Fri ### ### ### ### 45,116,541 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 242,729 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 234,143 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 58,755 0 25.0 25.0 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 30,186 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 678,277 0 18.2 18.2 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 2,771,922 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 138,453 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 47,250 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 16,058 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 24.2 24.2 0.0
2021-Aug-31 Tue ### ### ### ### 1,068,953 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.056 ### 355,727 ### 77.7 77.7 0.0
2021-Aug-27 Fri ### ### ### ### 180 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 40 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 86,423 0 ### ### 0.0
2021-Aug-18 Wed 0.056 ### 0.055 ### 68,252 1,876 ### ### 0.0
2021-Aug-17 Tue 0.059 0.059 0.059 0.059 142,140 8,386 ### ### 0.0
2021-Aug-16 Mon ### ### 0.059 0.059 35.7 35.7 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Aug-09 Mon ### ### 0.059 0.059 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu 0.059 ### 0.059 ### 84.7 84.7 0.0
2021-Aug-04 Wed 0.058 0.058 0.057 0.058 504,189 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Aug-02 Mon 0.059 0.059 0.058 0.058 193,680 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 202,128 0 27.5 27.5 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 8,772 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 302,125 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 91,746 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:06:18 thru 2024-04-25 19:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000