Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:19:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-11 Mon ### 0.175 ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 274,474 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-04 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### 0.145 ### ### 89.6 89.6 0.0
2009-Dec-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.155 0.155 ### ### 319,381 24,752 1.0 1.0 0.0
2009-Dec-16 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Dec-15 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
2009-Dec-14 Mon ### ### 0.155 0.155 ### ### ###
2009-Dec-11 Fri 0.155 ### 0.155 ### 89.4 89.4 0.0
2009-Dec-10 Thu ### ### 0.155 0.155 ### ### ###
2009-Dec-09 Wed ### ### 0.155 ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.145 ### 71,220 ### 98.3 98.3 0.0
2009-Dec-07 Mon ### ### ### 0.145 369,726 0 0.7 0.7 ###
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-02 Wed 0.175 0.175 ### ### 71,750 6,278 16.0 16.0 0.0
2009-Dec-01 Tue ### ### ### ### 23,922 0 ### ### 0.0
2009-Nov-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.175 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 23,674 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.175 ### 0.175 ### 141,486 12,380 ### ### 0.0
2009-Nov-20 Fri 0.175 0.175 ### 0.175 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 468,885 0 95.8 95.8 0.0
2009-Nov-16 Mon ### ### ### 0.155 97.7 97.7 ###
2009-Nov-13 Fri 0.145 0.145 ### ### 697,029 ### ### ### 0.0
2009-Nov-12 Thu ### ### 0.145 0.145 13.6 13.6 ###
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 15.3 15.3 ###
2009-Nov-09 Mon ### ### ### ### 5.0 5.0 0.0
2009-Nov-06 Fri ### ### ### ### 154,551 0 2.7 2.7 0.0
2009-Nov-05 Thu ### ### 0.155 ### 679,480 52,659 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 174,178 0 ### ### 0.0
2009-Nov-03 Tue ### 0.185 0.155 ### 262,172 ### ### ### 0.0
2009-Nov-02 Mon ### ### 0.175 0.175 764,087 66,857 ### ### 0.0
2009-Oct-30 Fri ### 0.22 ### ### 570,170 ### 6.9 6.9 0.0
2009-Oct-29 Thu 0.225 0.225 ### ### 98,224 11,050 17.6 17.6 0.0
2009-Oct-28 Wed 0.23 0.24 0.23 0.24 103,551 ### 95.2 95.2 0.0
2009-Oct-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2009-Oct-26 Mon 0.22 0.255 ### 0.255 ### ### 0.0
2009-Oct-23 Fri 0.23 ### 0.22 0.22 127,670 14,043 ### ### 0.0
2009-Oct-22 Thu 0.24 0.24 0.22 0.23 ### ### ###
2009-Oct-21 Wed 0.24 0.24 ### ### ### ### 0.0
2009-Oct-20 Tue 0.25 0.255 0.24 0.24 11.0 11.0 0.0
2009-Oct-19 Mon 0.24 0.255 0.23 0.25 89.5 89.5 0.0
2009-Oct-16 Fri 0.25 0.255 ### 0.24 465,083 ### ### ### 0.0
2009-Oct-15 Thu 0.23 0.25 0.23 0.24 792,521 ### ### ### 0.0
2009-Oct-14 Wed 0.22 0.22 0.2 0.21 7.1 7.1 ###
2009-Oct-13 Tue 0.23 ### 0.22 0.22 403,383 44,372 ### ### 0.0
2009-Oct-12 Mon 0.23 0.23 0.22 0.22 9.3 9.3 0.0
2009-Oct-09 Fri 0.23 0.23 0.225 0.225 21.4 21.4 ###
2009-Oct-07 Wed 0.25 0.255 ### 0.24 153,320 19,548 9.5 9.5 0.0
2009-Oct-06 Tue ### 0.27 0.25 0.25 ### ### 0.0
2009-Oct-05 Mon 0.25 0.255 0.25 0.255 11,522 ### ### ### 0.0
2009-Oct-02 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Oct-01 Thu 0.26 0.26 0.26 0.26 103,178 26,826 70.3 70.3 0.0
2009-Sep-30 Wed 0.255 0.26 0.255 0.255 68.2 68.2 0.0
2009-Sep-29 Tue 0.27 0.27 0.26 0.26 25,470 6,749 ### ### 0.0
2009-Sep-28 Mon 0.255 0.255 0.25 0.255 172,154 ### ### ### 0.0
2009-Sep-25 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Sep-24 Thu 0.26 0.27 0.255 0.255 240,183 63,048 ### ### 0.0
2009-Sep-23 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2009-Sep-22 Tue 0.275 0.28 0.25 0.26 8.0 8.0 0.0
2009-Sep-21 Mon ### ### 0.27 0.275 221,022 ### 6.7 6.7 ###
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 259,921 0 14.3 14.3 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.325 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.325 ### ### 18,785 3,052 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 38,645 0 21.6 21.6 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 9.0 9.0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.325 ### 0.325 78.6 78.6 ###
2009-Sep-01 Tue ### ### ### 0.325 25.7 25.7 ###
2009-Aug-31 Mon ### ### 0.29 ### 97.6 97.6 0.0
2009-Aug-28 Fri ### ### 0.29 ### 20.2 20.2 0.0
2009-Aug-27 Thu ### ### 0.28 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 129,444 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 310,320 0 ### ### 0.0
2009-Aug-20 Thu 0.29 ### 0.26 ### 616,173 ### 91.6 91.6 0.0
2009-Aug-19 Wed 0.325 ### 0.29 ### 2.8 2.8 0.0
2009-Aug-18 Tue ### ### ### ### 450,476 0 26.4 26.4 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.325 0.355 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.41 0.4 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Aug-10 Mon 0.42 0.42 ### 0.4 9.1 9.1 0.0
2009-Aug-07 Fri 0.4 0.42 0.4 0.41 777,757 318,880 84.5 84.5 ###
2009-Aug-06 Thu 0.385 0.41 0.385 0.4 ### ### 0.0
2009-Aug-05 Wed 0.375 0.385 ### 0.385 89.2 89.2 0.0
2009-Aug-04 Tue ### ### 0.355 ### ### ### 0.0
2009-Aug-03 Mon ### ### 0.355 ### 6.1 6.1 0.0
2009-Jul-31 Fri 0.375 0.42 0.375 ### 919,354 365,443 ### ### 0.0
2009-Jul-30 Thu 0.375 0.375 0.355 0.375 ### ### ###
2009-Jul-29 Wed ### ### ### ### 83.4 83.4 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.375 ### ### 129,555 ### 16.8 16.8 0.0
2009-Jul-24 Fri ### 0.385 0.355 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-22 Wed 0.375 0.385 ### 0.385 301,554 58,049 84.1 84.1 0.0
2009-Jul-21 Tue ### 0.375 ### 0.375 127,178 23,845 ### ### ###
2009-Jul-20 Mon 0.355 0.375 ### ### 578,741 ### 89.1 89.1 0.0
2009-Jul-17 Fri 0.345 ### ### 0.345 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.345 0.325 0.345 678,685 227,359 79.8 79.8 0.0
2009-Jul-15 Wed 0.345 ### ### ### 361,670 0 10.7 10.7 0.0
2009-Jul-14 Tue 0.345 ### ### 0.345 412,159 0 64.7 64.7 0.0
2009-Jul-13 Mon 0.355 0.355 ### 0.345 287,989 ### 18.6 18.6 0.0
2009-Jul-10 Fri ### ### ### ### 543,925 0 ### ### 0.0
2009-Jul-09 Thu 0.29 0.325 0.29 ### 392,425 120,670 92.2 92.2 0.0
2009-Jul-08 Wed ### ### 0.28 0.29 139,675 19,554 ### ### ###
2009-Jul-07 Tue ### ### ### ### 26.7 26.7 0.0
2009-Jul-06 Mon 0.28 ### 0.28 ### 97.9 97.9 0.0
2009-Jul-03 Fri ### 0.27 0.25 0.27 78.6 78.6 ###
2009-Jul-02 Thu 0.26 0.27 0.25 ### 169,750 ### 83.1 83.1 0.0
2009-Jul-01 Wed 0.26 0.27 0.26 0.27 88.4 88.4 ###
2009-Jun-30 Tue 0.255 0.26 0.25 0.25 24.7 24.7 0.0
2009-Jun-29 Mon 0.255 ### 0.245 ### ### ### 0.0
2009-Jun-26 Fri 0.23 0.255 0.23 0.25 241,753 58,625 ### ### 0.0
2009-Jun-25 Thu 0.24 0.24 0.175 ### 3.1 3.1 0.0
2009-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jun-23 Tue ### ### 0.245 0.245 7.7 7.7 0.0
2009-Jun-22 Mon ### 0.27 0.23 ### ### ### 0.0
2009-Jun-19 Fri 0.22 ### 0.21 ### ### ### 0.0
2009-Jun-18 Thu 0.2 ### ### ### ### ### 0.0
2009-Jun-17 Wed ### 0.2 ### 0.2 93.2 93.2 0.0
2009-Jun-16 Tue ### 0.2 ### 0.2 86.9 86.9 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Jun-10 Wed ### 0.185 ### 0.185 126,989 11,746 ### ### ###
2009-Jun-09 Tue ### ### ### 0.175 164,750 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.2 ### 0.2 0.2 61.7 61.7 0.0
2009-Jun-02 Tue 0.2 0.2 ### 0.2 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 12,977 0 76.6 76.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### 0.175 ### 157,048 13,741 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.175 0.175 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.2 0.2 ### ### 21.0 21.0 0.0
2009-May-22 Fri 0.2 ### ### ### ### ### 0.0
2009-May-21 Thu 0.22 0.22 ### ### 169,321 18,625 1.4 1.4 0.0
2009-May-20 Wed 0.23 0.23 ### 0.225 161,852 ### ### ### ###
2009-May-19 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2009-May-18 Mon 0.21 0.225 0.21 ### ### ### 0.0
2009-May-15 Fri ### 0.2 ### 0.2 83.7 83.7 0.0
2009-May-14 Thu ### ### ### ### 90.0 90.0 0.0
2009-May-13 Wed ### 0.185 ### ### 435,886 ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### 0.175 ### ### 105,728 9,251 21.3 21.3 0.0
2009-May-08 Fri ### ### ### ### 76.9 76.9 0.0
2009-May-07 Thu ### ### ### ### 6.7 6.7 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 8.3 8.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.125 0.2 ### ### 99.7 99.7 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 3,947 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 6,053 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 10,740 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
2009-Apr-16 Thu 0.145 0.145 ### 0.145 65.3 65.3 ###
2009-Apr-15 Wed ### 0.145 ### 0.145 ### ### ###
2009-Apr-14 Tue ### 0.145 ### ### 124,440 9,021 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 90.9 90.9 0.0
2009-Apr-07 Tue ### ### ### ### 190,426 0 7.2 7.2 0.0
2009-Apr-06 Mon ### 0.145 ### ### 292,874 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 125,120 0 7.4 7.4 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 25.7 25.7 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 91.4 91.4 0.0
2009-Mar-06 Fri ### ### ### ### 14,179 0 11.9 11.9 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 14,880 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 11,120 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 11,476 0 78.4 78.4 0.0
2009-Feb-19 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Feb-18 Wed 0.125 ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.125 0.125 ### 0.125 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 52,442 0 ### ### 0.0
2009-Feb-13 Fri 0.125 0.125 ### ### 45,258 2,828 ### ### 0.0
2009-Feb-12 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2009-Feb-11 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2009-Feb-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-09 Mon 0.125 ### 0.125 0.125 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.125 ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 9,623 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 9,589 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 66,952 0 11.4 11.4 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 87.1 87.1 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 57,841 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 268,385 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 31.1 31.1 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 70.8 70.8 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 23.5 23.5 0.0
2008-Dec-05 Fri ### ### ### ### 3.9 3.9 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 148,752 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.085 ### 0.085 ### 98.6 98.6 0.0
2008-Nov-11 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Nov-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Nov-06 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Nov-05 Wed 0.085 0.085 0.085 0.085 66.3 66.3 ###
2008-Nov-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2008-Oct-29 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Oct-27 Mon 0.085 0.085 0.085 0.085 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.078 0.078 0.075 0.075 32.8 32.8 0.0
2008-Oct-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-15 Wed ### ### 0.078 0.078 28.7 28.7 0.0
2008-Oct-14 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Oct-13 Mon 0.073 ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.078 ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### 0.073 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 43,956 0 ### ### 0.0
2008-Sep-23 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Sep-22 Mon ### ### 0.086 0.086 111,679 ### 2.4 2.4 ###
2008-Sep-19 Fri ### ### ### ### 113,044 0 58.8 58.8 0.0
2008-Sep-18 Thu 0.078 ### 0.078 ### 99.4 99.4 0.0
2008-Sep-17 Wed 0.076 0.076 0.072 0.072 14.4 14.4 0.0
2008-Sep-16 Tue 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2008-Sep-15 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Sep-11 Thu 0.078 0.078 0.072 0.072 9.2 9.2 0.0
2008-Sep-10 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Sep-09 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.088 0.088 ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 3,985 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 20,173 0 ### ### 0.0
2008-Sep-01 Mon 0.085 ### 0.085 ### 99.2 99.2 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.085 ### 0.085 ### 248,250 10,550 99.8 99.8 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.085 0.085 0.083 0.083 72,750 ### ### ### 0.0
2008-Aug-18 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Aug-15 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-Aug-14 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-12 Tue 0.085 0.085 0.084 0.084 30.8 30.8 ###
2008-Aug-11 Mon 0.077 ### 0.077 ### 90.2 90.2 0.0
2008-Aug-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-07 Thu 0.076 0.076 0.076 0.076 70.6 70.6 0.0
2008-Aug-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-04 Mon ### 0.074 ### 0.074 95.2 95.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 3.1 3.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 567,649 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.056 0.056 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.059 0.059 0.059 0.059 73.4 73.4 0.0
2008-Jul-09 Wed 0.055 0.055 ### 0.055 ### ### ###
2008-Jul-08 Tue 0.055 0.055 0.055 0.055 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2008-Jul-03 Thu 0.055 0.055 0.055 0.055 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.055 ### 0.055 ### ### ###
2008-Jun-30 Mon ### 0.053 ### 0.053 99.9 99.9 ###
2008-Jun-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 40,183 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 62,625 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.056 ### 0.056 ### 93.8 93.8 0.0
2008-May-28 Wed 0.054 0.054 0.054 0.054 0 ###
2008-May-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
2008-May-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2008-May-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-May-22 Thu 0.058 0.058 0.053 0.053 ### ### ###
2008-May-21 Wed 0.053 0.053 0.053 0.053 67.7 67.7 ###
2008-May-20 Tue 0.053 0.053 0.053 0.053 0 ###
2008-May-19 Mon 0.053 0.053 0.053 0.053 0 ###
2008-May-16 Fri 0.053 0.053 0.053 0.053 65.2 65.2 ###
2008-May-15 Thu 0.055 0.055 0.055 0.055 65.0 65.0 ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue 0.053 ### 0.053 ### ### ### 0.0
2008-May-12 Mon 0.052 0.052 ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.042 0.042 0.042 0.042 62.5 62.5 ###
2008-May-07 Wed ### ### 0.045 0.045 2.3 2.3 ###
2008-May-06 Tue 0.045 ### 0.045 ### 237,358 5,340 96.9 96.9 0.0
2008-May-05 Mon ### 0.043 ### 0.043 108,157 2,325 93.4 93.4 ###
2008-May-02 Fri ### ### ### ### 247,954 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.046 0.046 ### ### 0.8 0.8 0.0
2008-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-22 Tue 0.042 0.042 0.041 0.041 19.8 19.8 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.042 0.042 ### ### 6.9 6.9 0.0
2008-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Apr-16 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-15 Tue 0.042 0.042 0.042 0.042 65.5 65.5 ###
2008-Apr-14 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Apr-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Apr-01 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Mar-31 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.046 0.046 0.046 0.046 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Mar-14 Fri 0.046 0.046 0.045 0.045 17.9 17.9 ###
2008-Mar-13 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Mar-12 Wed 0.046 0.046 0.046 0.046 59,342 2,729 ### ### ###
2008-Mar-11 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Mar-10 Mon 0.049 0.049 0.049 0.049 77.9 77.9 ###
2008-Mar-07 Fri 0.049 0.049 0.049 0.049 76.3 76.3 ###
2008-Mar-06 Thu ### ### ### ### 7,250 0 ### ### 0.0
2008-Mar-05 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-03 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Feb-22 Fri ### 0.076 ### 0.076 35,526 1,349 ### ### 0.0
2008-Feb-21 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Feb-20 Wed ### ### 0.056 0.056 187,054 ### ### ### ###
2008-Feb-19 Tue 0.054 0.055 0.054 0.055 39,624 2,159 80.1 80.1 ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.054 0.054 0.054 0.054 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.056 0.056 0.055 0.055 22,376 1,241 29.2 29.2 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.057 0.057 0.056 0.056 24.3 24.3 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.059 0.059 0.057 0.057 17.1 17.1 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 0.057 0.057 14.1 14.1 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### 0.058 0.058 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 70,044 0 ### ### 0.0
2008-Jan-21 Mon 0.058 0.058 0.056 0.056 51,575 ### 28.0 28.0 ###
2008-Jan-18 Fri ### ### 0.058 0.058 21.8 21.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.075 ### 0.075 ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.075 0.075 ### ### 196,429 ### 2.3 2.3 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 0.081 ### 0.081 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Dec-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Dec-17 Mon 0.076 0.076 0.075 0.075 55.5 55.5 0.0
2007-Dec-14 Fri 0.079 0.079 0.076 0.076 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Dec-11 Tue ### 0.081 ### 0.081 134,571 5,450 ### ### 0.0
2007-Dec-10 Mon ### ### 0.079 0.079 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.079 0.079 ### ### 0.0
2007-Dec-04 Tue ### ### 0.079 0.079 105,250 4,157 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.079 0.083 0.079 0.083 117,989 9,557 95.1 95.1 0.0
2007-Nov-27 Tue 0.079 0.079 0.075 0.075 161,082 ### 6.2 6.2 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.075 0.075 ### ### 32,076 ### ### ### 0.0
2007-Nov-21 Wed 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2007-Nov-20 Tue 0.078 0.079 0.077 0.079 88,571 ### ### ### 0.0
2007-Nov-19 Mon 0.079 0.079 0.079 0.079 67.2 67.2 0.0
2007-Nov-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 17,250 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.079 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.083 0.083 0.083 0.083 22,048 1,829 ### ### 0.0
2007-Nov-09 Fri 0.083 0.083 0.083 0.083 66.8 66.8 0.0
2007-Nov-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Nov-07 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Nov-06 Tue 0.083 0.084 0.083 0.084 ### ### ###
2007-Nov-05 Mon 0.078 0.078 0.078 0.078 80.6 80.6 0.0
2007-Nov-02 Fri 0.084 0.084 0.076 0.076 32,578 ### ### ### 0.0
2007-Nov-01 Thu 0.084 0.084 0.084 0.084 27,422 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.087 ### ### ### 2.3 2.3 0.0
2007-Oct-30 Tue 0.082 0.085 0.082 0.083 77.9 77.9 0.0
2007-Oct-29 Mon ### 0.082 ### 0.082 85.2 85.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.082 0.082 0.082 0.082 6,250 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.083 0.083 0.082 0.082 21,370 ### 29.3 29.3 0.0
2007-Oct-19 Fri 0.088 0.089 0.082 0.082 ### ### 0.0
2007-Oct-18 Thu 0.086 0.086 ### ### 2.1 2.1 0.0
2007-Oct-17 Wed 0.087 ### 0.086 ### 167,675 ### 91.2 91.2 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.088 0.088 16.0 16.0 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 95.4 95.4 0.0
2007-Sep-28 Fri 0.086 0.086 0.086 0.086 59.6 59.6 ###
2007-Sep-27 Thu 0.089 0.089 0.089 0.089 61.8 61.8 ###
2007-Sep-26 Wed 0.085 0.085 0.085 0.085 17,283 ### ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.085 0.085 0.085 0.085 80.0 80.0 ###
2007-Sep-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-10 Mon 0.085 ### 0.085 ### 79,049 3,359 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 64,251 0 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:19:55 thru 2024-04-19 04:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000