Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:32:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.085 ### 0.085 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.085 ### ### ### 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### 0.085 ### 0.085 93.3 93.3 ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 155,140 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 19,940 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 16,025 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 4.0 4.0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 88.5 88.5 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 26.3 26.3 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 106,251 0 89.6 89.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 22,871 0 91.9 91.9 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 19,884 0 94.7 94.7 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.088 ### 0.087 ### 88,470 3,848 88.5 88.5 0.0
2007-Jun-28 Thu ### ### 0.088 0.088 ### ### ###
2007-Jun-27 Wed ### ### 0.089 0.089 43.1 43.1 ###
2007-Jun-26 Tue ### ### ### ### 34,820 0 79.5 79.5 0.0
2007-Jun-25 Mon ### ### ### ### 11.6 11.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 12.1 12.1 0.0
2007-Jun-20 Wed ### ### ### ### 25,640 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 322,849 0 98.5 98.5 0.0
2007-Jun-18 Mon ### ### ### ### 57,485 0 88.9 88.9 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 12.8 12.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 98.6 98.6 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 191,389 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 15,889 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 7.1 7.1 0.0
2007-May-11 Fri ### ### ### ### 6.1 6.1 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 0.125 ### 0.125 759,271 47,454 98.8 98.8 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 5.4 5.4 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.088 ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 25.7 25.7 0.0
2007-Apr-19 Thu ### ### ### ### 119,150 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 85,452 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 27.1 27.1 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 18.0 18.0 0.0
2007-Apr-12 Thu ### ### ### ### 73.1 73.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 23.7 23.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-29 Thu ### ### ### ### 5.2 5.2 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 60,175 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 6.7 6.7 0.0
2007-Mar-21 Wed ### ### ### ### 99.4 99.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 11.2 11.2 0.0
2007-Feb-27 Tue ### ### ### ### 13,783 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 92.5 92.5 0.0
2007-Feb-22 Thu ### ### ### ### 104,783 0 1.6 1.6 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 97.3 97.3 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.125 ### ### ### 6.4 6.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.125 ### 0.125 ### 91.5 91.5 0.0
2007-Jan-31 Wed ### 0.125 ### 0.125 245,840 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 160,273 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 2.2 2.2 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 290,022 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 105,228 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 77,272 0 6.1 6.1 0.0
2007-Jan-16 Tue ### ### ### ### 25,628 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 92.4 92.4 0.0
2007-Jan-12 Fri ### ### ### ### 147,772 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 87,728 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 7,272 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-27 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 54,746 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.125 ### 0.125 61,146 3,821 91.3 91.3 0.0
2006-Dec-15 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.125 99.1 99.1 0.0
2006-Dec-01 Fri ### ### ### ### 93.9 93.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 125,452 0 5.6 5.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 1.6 1.6 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.145 ### 0.145 99.1 99.1 ###
2006-Nov-16 Thu 0.145 ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### 0.145 99.8 99.8 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 92.8 92.8 0.0
2006-Nov-03 Fri ### ### ### ### 170,551 0 3.5 3.5 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 7.6 7.6 0.0
2006-Oct-31 Tue ### ### ### ### 557,842 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 930,351 0 99.9 99.9 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 1.6 1.6 0.0
2006-Oct-05 Thu ### ### ### ### 5.6 5.6 0.0
2006-Oct-04 Wed ### ### 0.056 0.056 0.6 0.6 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-05 Tue 0.058 0.058 0.055 0.058 198,850 ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.058 0.058 0.058 0.058 8,650 ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.058 0.058 0.058 0.058 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.074 0.074 ### ### 1.4 1.4 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.071 0.071 0.071 0.071 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.086 0.086 0.071 0.071 ### ### 0.0
2006-Jul-18 Tue 0.086 0.087 0.086 0.087 81.7 81.7 ###
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.078 0.078 0.077 0.077 7,875 ### 31.0 31.0 0.0
2006-Jul-13 Thu 0.079 0.079 0.078 0.078 26.0 26.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.076 0.077 0.076 0.077 82.3 82.3 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 0.054 0.057 370,752 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 92.6 92.6 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.073 0.073 ### ### 131,875 ### 7.6 7.6 0.0
2006-Jun-22 Thu 0.073 0.073 0.073 0.073 63.6 63.6 0.0
2006-Jun-21 Wed 0.076 0.076 0.076 0.076 70.7 70.7 0.0
2006-Jun-20 Tue 0.077 0.077 0.076 0.076 28.5 28.5 0.0
2006-Jun-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jun-16 Fri 0.076 0.085 0.076 ### 91.4 91.4 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### 0.075 ### 0.075 ### ### 0.0
2006-Jun-09 Fri 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2006-Jun-08 Thu 0.073 0.073 ### ### 17.8 17.8 0.0
2006-Jun-07 Wed 0.077 0.077 0.075 0.075 15.4 15.4 0.0
2006-Jun-06 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Jun-05 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Jun-02 Fri 0.075 0.075 0.072 0.072 9.1 9.1 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-May-29 Mon ### 0.074 ### 0.074 99.5 99.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.071 0.078 ### ### ### ### 0.0
2006-May-16 Tue 0.073 0.074 0.073 0.074 84.2 84.2 0.0
2006-May-15 Mon 0.078 0.079 0.075 0.079 87.8 87.8 0.0
2006-May-12 Fri 0.081 0.081 0.081 0.081 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 85,583 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2006-May-08 Mon 0.079 0.079 0.079 0.079 65.0 65.0 0.0
2006-May-05 Fri 0.085 ### 0.079 0.079 2.2 2.2 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### 0.077 0.077 ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 75.5 75.5 0.0
2006-Apr-19 Wed 0.084 ### 0.084 ### ### ### 0.0
2006-Apr-18 Tue 0.082 0.082 0.082 0.082 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.084 ### 0.084 ### ### ### 0.0
2006-Apr-07 Fri ### ### 0.075 0.079 218,081 8,178 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.084 0.084 0.084 0.084 22,920 1,925 65.4 65.4 ###
2006-Apr-04 Tue 0.085 ### 0.084 0.084 30.7 30.7 ###
2006-Apr-03 Mon ### ### 0.085 0.085 ### ### ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.085 0.089 0.085 0.089 90.7 90.7 ###
2006-Mar-28 Tue ### ### 0.084 0.084 37,889 ### ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.085 ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 3,456 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 326,621 0 95.2 95.2 0.0
2006-Mar-15 Wed ### ### ### ### 48,879 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 5.3 5.3 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 94.1 94.1 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 8.6 8.6 0.0
2006-Feb-22 Wed ### ### ### ### 98.1 98.1 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 99.0 99.0 0.0
2006-Feb-16 Thu 0.085 0.085 0.084 0.085 ### ### ###
2006-Feb-15 Wed 0.085 0.085 0.085 0.085 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 66,556 0 4.6 4.6 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 207,447 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.087 ### 0.087 ### 89.8 89.8 0.0
2006-Feb-03 Fri 0.084 0.084 0.084 0.084 2,650 222 72.1 72.1 ###
2006-Feb-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-01 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jan-31 Tue ### ### 0.083 0.083 0.1 0.1 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.085 ### 0.085 ### 572,942 24,350 94.5 94.5 0.0
2006-Jan-24 Tue 0.082 0.082 0.082 0.082 68.8 68.8 0.0
2006-Jan-23 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.087 0.087 0.087 0.087 30,475 2,651 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 54,555 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 55,350 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 55,350 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 54,650 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 78,688 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 275,378 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 206,724 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 99.2 99.2 0.0
2005-Dec-15 Thu 0.078 0.078 0.078 0.078 74.1 74.1 0.0
2005-Dec-14 Wed 0.071 0.082 ### 0.072 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 7,151 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 22.1 22.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Nov-25 Fri 0.058 ### 0.055 0.055 ### ### ###
2005-Nov-24 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.055 0.055 0.052 0.052 ### ### ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.055 0.058 0.055 0.058 94.9 94.9 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.053 0.053 0.051 0.052 ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.048 0.048 0.048 0.048 63.6 63.6 ###
2005-Oct-25 Tue 0.047 0.048 0.047 0.048 86.6 86.6 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.045 0.045 0.045 0.045 5,350 240 ### ### ###
2005-Oct-19 Wed 0.049 0.049 0.048 0.048 ### ### ###
2005-Oct-18 Tue ### ### 0.049 0.049 ### ### ###
2005-Oct-17 Mon 0.051 0.051 0.043 0.043 0.1 0.1 ###
2005-Oct-14 Fri 0.058 0.058 0.052 0.052 0.7 0.7 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.055 0.055 0.055 0.055 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2005-Oct-07 Fri 0.057 0.058 0.057 0.058 45,475 ### 75.4 75.4 0.0
2005-Oct-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Oct-05 Wed 0.056 0.059 0.056 0.058 56,525 3,250 ### ### 0.0
2005-Oct-04 Tue ### ### 0.057 0.057 5.9 5.9 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.057 0.057 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 3.3 3.3 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 141,150 0 1.1 1.1 0.0
2005-Sep-23 Fri 0.071 0.071 0.071 0.071 70,140 4,979 66.1 66.1 0.0
2005-Sep-22 Thu 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2005-Sep-21 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 79.6 79.6 0.0
2005-Sep-19 Mon ### ### ### ### 25,475 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 17.2 17.2 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 10.6 10.6 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 0.085 ### 0.085 ### ### ###
2005-Aug-29 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 30,850 0 13.1 13.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 94.6 94.6 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 86.1 86.1 0.0
2005-Aug-03 Wed ### ### ### ### 99.1 99.1 0.0
2005-Aug-02 Tue ### ### ### ### 0.3 0.3 0.0
2005-Aug-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-29 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-28 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-27 Wed ### ### ### 0.085 501,120 0 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 4.6 4.6 0.0
2005-Jul-22 Fri ### ### ### ### 7.0 7.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 4.8 4.8 0.0
2005-Jul-15 Fri ### ### ### ### 4.9 4.9 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 1.5 1.5 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1.5 1.5 0.0
2005-Jul-05 Tue ### ### ### ### 163,850 0 84.5 84.5 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 89.2 89.2 0.0
2005-Jun-30 Thu ### ### 0.086 ### 76.8 76.8 0.0
2005-Jun-29 Wed ### ### ### ### 272,580 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 480,877 0 1.2 1.2 0.0
2005-Jun-27 Mon ### ### ### ### 11.2 11.2 0.0
2005-Jun-24 Fri ### ### ### ### 137,425 0 8.3 8.3 0.0
2005-Jun-23 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.125 ### 97,723 ### ### ### 0.0
2005-Jun-21 Tue 0.125 ### 0.125 ### 98.5 98.5 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 17,472 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 8.0 8.0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 11.5 11.5 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed 0.145 0.145 ### ### 9.7 9.7 0.0
2005-Jun-07 Tue 0.145 0.145 0.145 0.145 71.5 71.5 ###
2005-Jun-06 Mon ### ### 0.145 0.145 130,650 9,472 9.1 9.1 ###
2005-Jun-03 Fri 0.155 0.155 0.155 0.155 4,387 679 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-May-31 Tue ### ### 0.145 0.145 ### ### ###
2005-May-30 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 10.5 10.5 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.145 0.145 ### ### ###
2005-May-13 Fri 0.145 ### 0.145 ### 17,582 1,274 99.6 99.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 ###
2005-May-06 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-May-05 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.155 ### 0.155 90.0 90.0 ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.155 ### 0.155 ### 92.5 92.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 108,151 0 13.2 13.2 0.0
2005-Apr-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Apr-18 Mon ### 0.155 ### 0.155 ### ### ###
2005-Apr-15 Fri ### 0.175 0.155 0.155 21.1 21.1 ###
2005-Apr-14 Thu ### ### 0.155 0.155 0.3 0.3 ###
2005-Apr-13 Wed ### 0.21 ### ### 282,527 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:32:51 thru 2024-04-25 22:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000