Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 02:57:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUE) QUESTE COMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QUE    Limits Next Section


Company Details for (QUE) QUESTE COMMUNICATIONS LIMITED

Listing Code QUE
Listing Name QUESTE COMMUNICATIONS LIMITED
GICS Sector Financial Services
ISIN Name QUESTE COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUE9


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for QUE .. Friday 3rd November 2023

QUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (QUE) QUESTE COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Apr-12 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-10 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Apr-09 Tue 0.055 0.055 0.055 0.055 66.4 66.4 ###
2024-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Apr-04 Thu 0.055 0.055 0.055 0.055 45 2 64.6 64.6 ###
2024-Apr-03 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Apr-02 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Mar-28 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Mar-27 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Mar-26 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Mar-25 Mon 0.055 0.055 0.055 0.055 68.9 68.9 ###
2024-Mar-22 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Mar-21 Thu 0.056 0.056 0.055 0.055 50,988 2,829 18.1 18.1 ###
2024-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Mar-19 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Mar-18 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Mar-15 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Mar-14 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Mar-13 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Mar-12 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Mar-11 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Mar-08 Fri 0.052 0.052 0.052 0.052 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2024-Mar-01 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-29 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Feb-28 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Feb-27 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Feb-26 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Feb-23 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-22 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Feb-21 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Feb-20 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Feb-19 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Feb-16 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-15 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Feb-14 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Feb-13 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Feb-12 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Feb-09 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-08 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Feb-07 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Feb-06 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Feb-05 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Feb-02 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-01 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-31 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-30 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jan-29 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jan-25 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-24 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-23 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jan-22 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-17 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-16 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jan-15 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-09 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jan-08 Mon 0.044 0.044 0.044 0.044 8,483 373 77.3 77.3 ###
2024-Jan-05 Fri 0.044 0.044 0.044 0.044 70.5 70.5 ###
2024-Jan-04 Thu 0.045 0.045 0.044 0.044 196,456 8,742 ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 134,948 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 223,785 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 78,276 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.029 ### 0.029 ### 36,724 ### ### ### 0.0
2023-Nov-01 Wed 0.024 0.024 0.024 0.024 1 0 ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-30 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-27 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-25 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-24 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-23 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-20 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-19 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-13 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-12 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-26 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-25 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-22 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-12 Tue 0.024 0.024 0.024 0.024 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:57:31 thru 2024-04-17 02:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000