Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:47:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QVL) Q-VIS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QVL    Limits Next Section


Company Details for (QVL) Q-VIS LIMITED

Listing Code QVL
Listing Name Q-VIS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name Q-VIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QVL2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for QVL .. Friday 19th November 2004

QVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,394,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QVL    Bottom Next Section


End of day Prices (full format),

153600 Days for (QVL) Q-VIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 99.8 99.8 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 1,000,750 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0.8 0.8 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 613,150 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3,981,750 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 7,150 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 92,925 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 99.5 99.5 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 99.1 99.1 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 1.3 1.3 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 99.4 99.4 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 99.0 99.0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 845,384 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 0.9 0.9 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 9,648,644 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 414,286 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 5,428,928 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 3,565,774 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0.7 0.7 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 2,869,050 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 487,750 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 46,525 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 46,525 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 776,053 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 331,644 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0.6 0.6 0.0
2004-Jun-03 Thu ### ### ### ### 416,688 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1.2 1.2 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 510,642 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 21,250 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 1,923,187 0 98.3 98.3 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 432,150 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 255,250 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 528 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 2,550,442 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 98.7 98.7 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 1,044,575 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 1.5 1.5 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 586,272 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 1,797,147 0 1.5 1.5 0.0
2004-Mar-15 Mon ### ### ### ### 1.5 1.5 0.0
2004-Mar-12 Fri ### ### ### ### 1,579,876 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,832,124 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 2,038,376 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 2,136,624 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 1,985,322 0 1.0 1.0 0.0
2004-Mar-03 Wed ### ### ### ### 22,250 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1,275,723 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2,107,249 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 3,801,750 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 732,740 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 1.4 1.4 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 1,245,050 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,686,886 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 98.6 98.6 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 0.8 0.8 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 132,059 0 1.6 1.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 50,750 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 98.2 98.2 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 1,099,180 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 3,846,886 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1.5 1.5 0.0
2004-Jan-14 Wed ### ### ### ### 2.0 2.0 0.0
2004-Jan-13 Tue ### ### ### ### 99.7 99.7 0.0
2004-Jan-12 Mon ### ### ### ### 278,050 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 98.2 98.2 0.0
2004-Jan-08 Thu ### ### ### ### 52,450 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 100,455 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 1,151,550 0 98.5 98.5 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 148,126 0 98.2 98.2 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 508,580 0 98.5 98.5 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 501,250 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 2,758 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 1,302,855 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 298,145 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 2,804,475 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 2,850,286 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 1,499,920 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 5,347,640 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0.9 0.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 831,080 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 690,080 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 97.4 97.4 0.0
2003-Nov-25 Tue ### ### ### ### 3,530,580 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 570,750 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 2,142,250 0 1.4 1.4 0.0
2003-Nov-12 Wed ### ### ### ### 1,216,750 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 910,379 0 98.5 98.5 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 9,545,282 0 2.7 2.7 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 97.9 97.9 0.0
2003-Oct-31 Fri ### ### ### ### 1,340,750 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 2.5 2.5 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 5,966,220 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 860,476 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 2,974,524 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 4,067,250 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 3.5 3.5 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 5,872,329 0 93.7 93.7 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 4,589,981 0 4.0 4.0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 7,633,750 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 6,138,988 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 9,258,476 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 4.5 4.5 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 37,572,980 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 3.6 3.6 0.0
2003-Sep-22 Mon ### ### ### ### 4.5 4.5 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 9,813,270 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 20,845,654 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 48,628,725 0 6.2 6.2 0.0
2003-Sep-15 Mon ### ### ### ### 49,807,258 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### 0.021 ### ### 57,394,879 602,646 ### ### 0.0
2003-Sep-10 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Sep-09 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Sep-08 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Sep-05 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Sep-04 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Sep-03 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Sep-02 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Sep-01 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-29 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-28 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-27 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-25 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-21 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-18 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-15 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-14 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-13 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-12 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-11 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-08 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-07 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-06 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-05 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-04 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-01 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-31 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-30 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-29 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-28 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-25 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-24 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-23 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-22 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-21 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-18 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-17 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-16 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-15 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-14 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-11 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-10 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-09 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-08 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-07 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-04 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-03 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-02 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-01 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-30 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jun-27 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-25 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-24 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-23 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jun-20 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-19 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-17 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-16 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jun-13 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-12 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jun-11 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-10 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-06 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-05 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jun-04 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-03 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-02 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-30 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-29 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-28 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-23 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-22 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-21 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-20 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-19 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-16 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-15 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-14 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-13 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-12 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-09 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-08 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-05 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-02 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-01 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-30 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-29 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-28 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Apr-24 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-23 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-22 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-17 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-16 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-14 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Apr-11 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Apr-10 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-08 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-07 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Apr-04 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Apr-03 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-02 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-01 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-31 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-28 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-27 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-26 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-24 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-21 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-20 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-19 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-10 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-06 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-05 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-03 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-28 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-27 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-26 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-24 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-21 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-10 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-06 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-05 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-31 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-30 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-29 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-28 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-24 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-23 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-22 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-21 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-20 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-17 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-16 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-15 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-14 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-13 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-10 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-09 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-08 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-07 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-06 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-30 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-27 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-24 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-23 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-20 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-19 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-18 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Dec-17 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-12 Thu 0.052 0.052 0.046 0.048 3.1 3.1 ###
2002-Dec-11 Wed 0.052 0.052 0.052 0.052 81.4 81.4 ###
2002-Dec-10 Tue ### 0.053 0.048 0.048 44,089 2,226 ### ### ###
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri 0.057 ### 0.055 ### ### ### 0.0
2002-Dec-05 Thu 0.058 0.058 0.057 0.057 15.4 15.4 0.0
2002-Dec-04 Wed 0.055 0.057 0.055 0.057 57,589 3,224 92.0 92.0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 0.085 0.085 0.053 0.055 ### ### ###
2002-Nov-27 Wed 0.085 0.085 0.085 0.085 32,875 ### ### ### ###
2002-Nov-26 Tue 0.085 0.085 0.085 0.085 8,875 754 75.4 75.4 ###
2002-Nov-25 Mon 0.085 ### 0.085 ### ### ### 0.0
2002-Nov-22 Fri 0.081 0.081 0.081 0.081 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.075 0.075 ### 0.071 4.9 4.9 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### 0.086 ### 0.086 99.4 99.4 ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 0.074 0.074 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### 0.075 0.075 3.1 3.1 0.0
2002-Nov-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 12.5 12.5 0.0
2002-Oct-29 Tue ### ### ### ### 385,157 0 82.9 82.9 0.0
2002-Oct-28 Mon ### ### ### ### 210,855 0 99.9 99.9 0.0
2002-Oct-25 Fri ### 0.074 ### 0.074 98.1 98.1 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.059 0.059 ### ### 0.0
2002-Oct-22 Tue ### ### 0.059 0.059 5.7 5.7 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri 0.054 ### 0.054 ### ### ### 0.0
2002-Oct-17 Thu ### ### 0.054 0.054 345,555 9,329 ### ### ###
2002-Oct-16 Wed 0.059 ### 0.059 ### 85.9 85.9 0.0
2002-Oct-15 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 25.9 25.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.071 0.071 ### ### 26.3 26.3 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Oct-02 Wed 0.081 0.081 ### ### 24.3 24.3 0.0
2002-Oct-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Sep-30 Mon 0.081 0.085 0.081 0.085 ### ### ###
2002-Sep-27 Fri 0.081 0.081 0.081 0.081 7,475 ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Sep-25 Wed 0.083 0.083 0.081 0.081 18.3 18.3 0.0
2002-Sep-24 Tue ### ### 0.083 0.083 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 43,977 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 95.3 95.3 0.0
2002-Sep-16 Mon ### ### ### ### 83,775 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 86,625 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 248,546 0 1.3 1.3 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 94.6 94.6 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0.7 0.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.125 ### ### ### 31,720 0 93.8 93.8 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 574,057 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 368,250 0 9.6 9.6 0.0
2002-Aug-22 Thu ### ### 0.125 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 99.9 99.9 0.0
2002-Aug-20 Tue ### ### ### ### 86.3 86.3 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 1,016,420 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 87.8 87.8 0.0
2002-Aug-13 Tue ### 0.085 ### ### 99.0 99.0 0.0
2002-Aug-12 Mon 0.077 ### ### ### 40,723 0 2.1 2.1 0.0
2002-Aug-09 Fri 0.071 0.071 ### ### ### ### 0.0
2002-Aug-08 Thu ### ### 0.079 ### 0.9 0.9 0.0
2002-Aug-07 Wed 0.085 0.085 0.085 0.085 71.9 71.9 ###
2002-Aug-06 Tue 0.086 ### 0.085 ### 97.5 97.5 0.0
2002-Aug-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-02 Fri ### ### 0.085 0.085 43,655 1,855 5.3 5.3 ###
2002-Aug-01 Thu ### ### ### ### 71,945 0 ### ### 0.0
2002-Jul-31 Wed ### ### 0.086 0.086 14,555 625 2.4 2.4 ###
2002-Jul-30 Tue 0.085 ### 0.085 0.085 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 13,740 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 64,486 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 95.7 95.7 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 9.4 9.4 0.0
2002-Jul-19 Fri ### ### ### ### 98.4 98.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 99.6 99.6 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 289,753 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 98.1 98.1 0.0
2002-Jul-11 Thu ### ### ### ### 1.0 1.0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 369,325 0 99.7 99.7 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 194,175 0 ### ### 0.0
2002-Jul-04 Thu ### 0.145 ### 0.145 32,450 2,352 91.1 91.1 ###
2002-Jul-03 Wed ### ### ### ### 11.7 11.7 0.0
2002-Jul-02 Tue ### ### 0.145 0.145 1.5 1.5 ###
2002-Jul-01 Mon ### ### 0.145 ### 148,720 10,782 ### ### 0.0
2002-Jun-28 Fri ### 0.155 0.145 0.145 479,159 71,873 ### ### ###
2002-Jun-27 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jun-26 Wed ### ### 0.125 ### 79,175 4,948 ### ### 0.0
2002-Jun-25 Tue ### ### 0.125 ### ### ### 0.0
2002-Jun-24 Mon 0.155 ### 0.125 ### 1.1 1.1 0.0
2002-Jun-21 Fri 0.155 ### ### ### 262,850 0 ### ### 0.0
2002-Jun-20 Thu ### ### 0.155 ### 179,489 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 1.1 1.1 0.0
2002-Jun-18 Tue ### ### 0.175 0.175 16.3 16.3 0.0
2002-Jun-17 Mon ### ### 0.175 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.2 0.185 ### 177,156 ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.2 0.21 0.185 ### ### ### 0.0
2002-Jun-11 Tue ### 0.21 ### 0.2 292,659 30,729 ### ### 0.0
2002-Jun-07 Fri 0.185 ### ### ### 202,548 0 1.4 1.4 0.0
2002-Jun-06 Thu 0.22 0.28 ### ### 642,885 ### ### ### 0.0
2002-Jun-05 Wed 0.27 0.27 0.22 0.22 7,780,740 1,906,281 ### ### 0.0
2002-Jun-04 Tue ### 0.285 0.26 0.27 90,225 24,586 ### ### ###
2002-Jun-03 Mon ### ### 0.26 ### 73.1 73.1 0.0
2002-May-31 Fri 0.28 ### ### ### 257,320 0 ### ### 0.0
2002-May-30 Thu 0.24 0.29 0.24 0.275 149,346 39,576 99.1 99.1 ###
2002-May-29 Wed 0.245 0.25 0.24 0.24 17.1 17.1 0.0
2002-May-28 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2002-May-27 Mon 0.24 0.27 ### 0.24 127,278 17,182 72.4 72.4 0.0
2002-May-24 Fri 0.25 0.25 0.23 0.24 109,085 26,180 7.7 7.7 0.0
2002-May-23 Thu 0.27 0.27 0.25 0.25 57,288 ### 2.5 2.5 0.0
2002-May-22 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2002-May-21 Tue 0.26 0.27 0.26 0.26 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.255 0.26 146,140 ### 18.7 18.7 0.0
2002-May-17 Fri 0.27 0.27 0.26 ### 99,850 ### 14.3 14.3 0.0
2002-May-16 Thu 0.28 0.28 ### ### ### ### 0.0
2002-May-15 Wed 0.27 0.28 0.27 0.28 12,250 ### 90.7 90.7 ###
2002-May-14 Tue 0.27 0.29 0.27 0.27 57,450 16,086 73.0 73.0 ###
2002-May-13 Mon 0.28 0.28 ### 0.27 ### ### ###
2002-May-10 Fri ### ### 0.26 0.27 ### ### ###
2002-May-09 Thu ### ### 0.29 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 10.1 10.1 0.0
2002-May-07 Tue 0.325 ### ### ### 8.8 8.8 0.0
2002-May-06 Mon ### ### ### ### 25,487 0 85.5 85.5 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.345 ### 0.345 0.345 74.7 74.7 0.0
2002-May-01 Wed 0.385 0.385 ### ### 2.5 2.5 0.0
2002-Apr-30 Tue ### ### ### ### 83,325 0 ### ### 0.0
2002-Apr-29 Mon ### 0.4 ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.4 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 64,050 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6,250 0 ### ### 0.0
2002-Apr-19 Fri 0.355 ### 0.325 0.325 77,429 12,582 1.9 1.9 ###
2002-Apr-18 Thu ### ### ### 0.355 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 628,628 0 ### ### 0.0
2002-Apr-15 Mon 0.28 0.28 0.24 0.24 175,085 45,522 0.4 0.4 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.345 ### ### ### 80.4 80.4 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 13.8 13.8 0.0
2002-Apr-02 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Mar-28 Thu ### 0.4 ### ### 135,850 27,170 6.0 6.0 0.0
2002-Mar-27 Wed 0.4 ### 0.4 0.4 70.2 70.2 0.0
2002-Mar-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Mar-25 Mon 0.41 0.41 0.375 0.375 1.9 1.9 ###
2002-Mar-22 Fri 0.4 0.4 ### 0.4 66.9 66.9 0.0
2002-Mar-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2002-Mar-20 Wed 0.41 0.41 ### 0.4 236,951 48,574 14.8 14.8 0.0
2002-Mar-19 Tue ### 0.43 ### 0.41 99.3 99.3 ###
2002-Mar-18 Mon 0.5 0.52 ### ### 742,147 192,958 ### ### 0.0
2002-Mar-15 Fri 0.641 0.641 0.49 0.49 ### ### ###
2002-Mar-14 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Mar-13 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Mar-12 Tue 0.73 0.73 ### 0.72 ### ### ###
2002-Mar-11 Mon 0.72 0.74 0.7 0.72 ### ### ###
2002-Mar-08 Fri ### 0.72 0.7 0.72 ### ### ###
2002-Mar-07 Thu ### 0.72 ### 0.7 ### ### ###
2002-Mar-06 Wed 0.71 0.72 0.7 0.7 20.5 20.5 ###
2002-Mar-05 Tue 0.73 0.73 0.7 0.73 74,275 ### ### ### 0.1
2002-Mar-04 Mon ### 0.74 ### 0.73 ### ### 0.1
2002-Mar-01 Fri 0.8 0.8 0.73 0.73 77,123 ### 1.3 1.3 0.1
2002-Feb-28 Thu 0.845 0.845 0.8 0.81 ### ### 0.1
2002-Feb-27 Wed 0.83 0.85 0.81 0.81 20.4 20.4 0.1
2002-Feb-26 Tue 0.83 0.83 0.82 0.83 ### ### ###
2002-Feb-25 Mon 0.88 0.88 0.82 0.83 34,470 ### ### ### ###
2002-Feb-22 Fri 0.843 0.88 0.843 0.88 92.9 92.9 0.1
2002-Feb-21 Thu 0.86 0.86 0.82 0.85 56,770 47,686 ### ### ###
2002-Feb-20 Wed ### ### 0.89 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 4.1 4.1 0.0
2002-Feb-15 Fri 1 1 ### ### 6.2 6.2 0.0
2002-Feb-14 Thu 1.027 ### ### ### 31.9 31.9 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 263,170 0 98.6 98.6 0.0
2002-Feb-11 Mon 0.975 ### 0.89 ### 199,355 ### 11.8 11.8 0.0
2002-Feb-08 Fri ### ### ### ### 93.6 93.6 0.0
2002-Feb-07 Thu ### ### ### ### 53,040 0 ### ### 0.0
2002-Feb-06 Wed ### ### 0.89 ### 106,983 ### 85.2 85.2 0.0
2002-Feb-05 Tue 0.945 ### ### ### 9.2 9.2 0.0
2002-Feb-04 Mon ### ### ### ### 51,923 0 27.8 27.8 0.0
2002-Feb-01 Fri ### ### ### ### 16,880 0 85.2 85.2 0.0
2002-Jan-31 Thu 1 1 ### ### 74,245 37,122 ### ### 0.0
2002-Jan-30 Wed ### 1 ### 1 ### ### ###
2002-Jan-29 Tue 1 1 ### ### 72,342 36,171 ### ### 0.0
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri ### ### 1 1 ### ### ###
2002-Jan-24 Thu 1 ### 1 ### ### ### 0.0
2002-Jan-23 Wed ### ### ### 1 ### ### ###
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 14,950 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 2.2 2.2 0.0
2002-Jan-16 Wed ### ### ### ### 88.8 88.8 0.0
2002-Jan-15 Tue ### ### ### ### 27.5 27.5 0.0
2002-Jan-14 Mon ### ### ### ### 57,175 0 5.5 5.5 0.0
2002-Jan-11 Fri 1.2 1.2 ### ### 4,620 2,772 ### ### 0.0
2002-Jan-10 Thu ### 1.2 ### ### 81.0 81.0 0.0
2002-Jan-09 Wed 1.2 1.21 ### ### 14.6 14.6 0.0
2002-Jan-08 Tue 1.23 1.23 1.2 1.21 32,785 ### 19.6 19.6 ###
2002-Jan-07 Mon 1.2 1.23 ### 1.21 48,727 ### ### ### ###
2002-Jan-04 Fri 1.2 1.22 ### ### 19,977 12,185 12.1 12.1 0.0
2002-Jan-03 Thu 1.23 1.25 ### ### ### ### 0.0
2002-Jan-02 Wed ### 1.23 ### 1.23 98.8 98.8 0.1
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu 1 ### ### ### 29,356 0 4.2 4.2 0.0
2001-Dec-24 Mon ### 1 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 10,070 0 89.9 89.9 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed 1 1 ### ### 9.2 9.2 0.0
2001-Dec-18 Tue ### 1 ### 1 95.6 95.6 ###
2001-Dec-17 Mon 1 1 ### ### 6.3 6.3 0.0
2001-Dec-14 Fri ### 1 ### 1 21,127 ### 85.3 85.3 ###
2001-Dec-13 Thu 1 1 ### ### 66,351 33,175 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 106,024 0 12.2 12.2 0.0
2001-Dec-11 Tue ### ### ### ### 148,052 0 ### ### 0.0
2001-Dec-10 Mon 1.27 ### ### ### 335,287 0 3.7 3.7 0.0
2001-Dec-07 Fri ### 1.24 0.89 1.24 1,746,674 ### 99.9 99.9 0.1
2001-Dec-06 Thu 1.2 1.2 0.82 0.857 1,002,129 1,012,150 ### ### ###
2001-Dec-05 Wed ### ### ### ### 29,388 0 ### ### 0.0
2001-Dec-04 Tue ### 1.4 ### ### 14.0 14.0 0.0
2001-Dec-03 Mon ### ### ### ### 10,226 0 21.1 21.1 0.0
2001-Nov-30 Fri 1.45 1.45 ### ### 34,270 24,845 ### ### 0.0
2001-Nov-29 Thu 1.45 1.45 1.44 1.44 29.4 29.4 0.1
2001-Nov-28 Wed 1.44 1.44 1.43 1.43 7,420 10,647 ### ### 0.1
2001-Nov-27 Tue ### 1.43 ### 1.43 33,920 24,252 94.0 94.0 0.1
2001-Nov-26 Mon ### ### ### ### 13.5 13.5 0.0
2001-Nov-23 Fri ### ### ### ### 12.4 12.4 0.0
2001-Nov-22 Thu ### ### ### ### 7.0 7.0 0.0
2001-Nov-21 Wed ### ### ### ### 49,050 0 70.3 70.3 0.0
2001-Nov-20 Tue 1.4 1.4 ### ### 9.6 9.6 0.0
2001-Nov-19 Mon 1.4 1.4 1.4 1.4 2,120 ### 64.4 64.4 ###
2001-Nov-16 Fri 1.45 1.45 1.4 1.4 ### ### ###
2001-Nov-15 Thu 1.48 1.49 1.41 1.42 ### ### ###
2001-Nov-14 Wed 1.45 1.55 1.42 1.48 82.3 82.3 0.1
2001-Nov-13 Tue ### 1.42 ### 1.42 35,040 24,878 ### ### ###
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### 1.4 ### ### 84,344 59,040 8.4 8.4 0.0
2001-Nov-08 Thu ### ### ### ### 89.8 89.8 0.0
2001-Nov-07 Wed ### ### ### ### 33,783 0 17.4 17.4 0.0
2001-Nov-06 Tue ### ### ### ### 80.7 80.7 0.0
2001-Nov-05 Mon ### 1.4 ### ### 36,740 ### 17.0 17.0 0.0
2001-Nov-02 Fri ### ### ### ### 75,020 0 71.3 71.3 0.0
2001-Nov-01 Thu 1.4 1.43 ### ### 28.3 28.3 0.0
2001-Oct-31 Wed ### 1.42 ### 1.4 27.4 27.4 ###
2001-Oct-30 Tue 1.5 1.5 1.4 1.42 6.7 6.7 ###
2001-Oct-29 Mon 1.59 1.59 1.54 1.54 19,025 29,774 10.3 10.3 ###
2001-Oct-26 Fri 1.58 ### 1.55 1.57 61,659 47,785 ### ### 0.1
2001-Oct-25 Thu ### 1.7 1.54 1.54 69,073 ### 3.2 3.2 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 1.7 ### 1.7 82,153 ### ### ### ###
2001-Oct-22 Mon 1.7 1.7 ### ### 22,371 ### ### ### 0.0
2001-Oct-19 Fri 1.73 1.73 ### ### 16,889 ### 6.2 6.2 0.0
2001-Oct-18 Thu 1.74 1.74 1.71 1.73 33.0 33.0 ###
2001-Oct-17 Wed ### 1.8 ### 1.74 74,522 ### 91.5 91.5 0.1
2001-Oct-16 Tue ### ### ### ### 5,250 0 ### ### 0.0
2001-Oct-15 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Oct-12 Fri ### ### 1.58 1.58 ### ### 0.1
2001-Oct-11 Thu 1.7 1.7 ### ### 4.7 4.7 0.0
2001-Oct-10 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Oct-09 Tue 1.79 1.79 1.7 1.7 12,046 21,020 6.0 6.0 ###
2001-Oct-08 Mon 1.79 1.8 1.79 1.8 73.6 73.6 0.1
2001-Oct-05 Fri 1.85 1.85 1.79 1.79 8.7 8.7 0.1
2001-Oct-04 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
2001-Oct-03 Wed 1.81 1.85 1.75 1.83 ### ### ###
2001-Oct-02 Tue 2 2 1.75 1.75 1.3 1.3 0.1
2001-Oct-01 Mon ### ### 1.85 2 ### ### 0.1
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu 1.7 ### 1.7 1.8 92.9 92.9 0.1
2001-Sep-26 Wed 1.588 1.7 1.588 1.7 92.8 92.8 ###
2001-Sep-25 Tue 1.45 1.54 ### 1.54 38,689 ### 92.5 92.5 ###
2001-Sep-24 Mon ### ### 1.25 ### 81.5 81.5 0.0
2001-Sep-21 Fri 1.29 1.29 1.25 1.25 19.6 19.6 ###
2001-Sep-20 Thu ### 1.4 ### ### 29,323 20,526 38.5 38.5 0.0
2001-Sep-19 Wed ### ### 1.29 ### 31,077 20,044 ### ### 0.0
2001-Sep-18 Tue 1.25 ### 1.2 ### 79.2 79.2 0.0
2001-Sep-17 Mon 1.45 1.45 1.25 ### 13.4 13.4 0.0
2001-Sep-14 Fri 1.58 1.58 1.4 1.42 ### ### ###
2001-Sep-13 Thu 1.5 ### 1.5 ### ### ### 0.0
2001-Sep-12 Wed 1.454 1.5 ### 1.4 61,958 ### ### ### ###
2001-Sep-11 Tue ### ### 1.54 1.54 4.6 4.6 ###
2001-Sep-10 Mon 1.8 1.8 1.57 1.7 75,020 ### ### ### ###
2001-Sep-07 Fri ### ### 1.82 1.82 35,240 ### ### ### ###
2001-Sep-06 Thu 2 ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### 2.054 ### ### ###
2001-Sep-04 Tue 2.025 ### ### ### 36,357 0 90.8 90.8 0.0
2001-Sep-03 Mon ### ### ### ### 27,446 0 5.3 5.3 0.0
2001-Aug-31 Fri 2.24 2.24 ### ### 9.8 9.8 0.0
2001-Aug-30 Thu 2.28 ### 2.2 ### 16,425 ### ### ### 0.0
2001-Aug-29 Wed 2.45 2.45 2.25 2.28 47,647 111,970 4.8 4.8 0.2
2001-Aug-28 Tue 2.5 2.5 ### 2.41 117,444 ### 12.1 12.1 0.2
2001-Aug-27 Mon ### 2.4 ### ### ### ### 0.0
2001-Aug-24 Fri 2.25 2.25 ### ### 38,320 ### 2.8 2.8 0.0
2001-Aug-23 Thu ### ### ### 2.27 93.8 93.8 0.2
2001-Aug-22 Wed ### ### 2 2.2 132,681 132,681 ### ### 0.2
2001-Aug-21 Tue 2.55 2.55 ### ### 46,350 ### ### ### 0.0
2001-Aug-20 Mon 2.7 2.72 2.5 ### ### ### 0.0
2001-Aug-17 Fri 2.84 2.84 ### 2.72 ### ### 0.2
2001-Aug-16 Thu ### ### 2.8 2.81 26,451 ### 10.1 10.1 ###
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 36,420 0 83.4 83.4 0.0
2001-Aug-13 Mon 3 3 ### ### 17.4 17.4 0.0
2001-Aug-10 Fri 3 3 3 3 ### ### 0.2
2001-Aug-09 Thu 3 ### ### ### 19.2 19.2 0.0
2001-Aug-08 Wed ### 3 ### 3 ### ### 0.2
2001-Aug-07 Tue 3 3 ### ### 25.4 25.4 0.0
2001-Aug-06 Mon 3 ### 3 ### 91.3 91.3 0.0
2001-Aug-03 Fri ### ### 3 ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 9,550 0 ### ### 0.0
2001-Aug-01 Wed 3 ### 3 3 5,085 7,627 ### ### 0.2
2001-Jul-31 Tue 3 3 ### 3 73.3 73.3 0.2
2001-Jul-30 Mon ### ### ### 3 ### ### 0.2
2001-Jul-27 Fri 3.28 3.28 ### ### 53,775 ### ### ### 0.0
2001-Jul-26 Thu 3.26 ### 3.25 ### ### ### 0.0
2001-Jul-25 Wed 2.872 3.25 2.84 3.25 48,548 147,828 ### ### 0.2
2001-Jul-24 Tue 2.944 2.944 2.75 2.87 107,089 304,882 20.2 20.2 ###
2001-Jul-23 Mon 3.242 3.242 ### ### ### ### 0.0
2001-Jul-20 Fri 3.41 3.42 3.26 3.26 102,078 340,940 8.5 8.5 0.2
2001-Jul-19 Thu ### ### ### 3.43 ### ### 0.2
2001-Jul-18 Wed 3.75 3.75 ### ### 18.7 18.7 0.0
2001-Jul-17 Tue 3.5 3.72 ### 3.72 ### ### 0.3
2001-Jul-16 Mon 3.676 3.676 3.25 3.5 70,973 245,779 6.9 6.9 0.3
2001-Jul-13 Fri ### ### ### ### 14,789 0 ### ### 0.0
2001-Jul-12 Thu ### ### 3.8 ### ### ### 0.0
2001-Jul-11 Wed 4 4 4 4 15,188 60,752 ### ### 0.3
2001-Jul-10 Tue 3.85 4 3.85 4 ### ### 0.3
2001-Jul-09 Mon 3.85 3.85 3.8 3.85 20,020 76,576 73.2 73.2 0.3
2001-Jul-06 Fri 3.977 3.977 3.85 3.85 28,520 ### 10.6 10.6 0.3
2001-Jul-05 Thu 3.89 ### 3.89 ### 14,623 28,441 ### ### 0.0
2001-Jul-04 Wed ### ### 3.85 3.89 9,250 ### 35.3 35.3 0.3
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 25.1 25.1 0.0
2001-Jun-29 Fri ### ### ### ### 18,955 0 ### ### 0.0
2001-Jun-28 Thu ### ### 4 4 ### ### 0.3
2001-Jun-27 Wed ### ### ### 4 77.9 77.9 0.3
2001-Jun-26 Tue ### ### 3.79 ### 37,844 ### 72.3 72.3 0.0
2001-Jun-25 Mon 3.979 3.979 3.88 ### 22,320 ### 23.9 23.9 0.0
2001-Jun-22 Fri 4 4 ### ### 41,657 ### 25.9 25.9 0.0
2001-Jun-21 Thu ### ### ### ### 31.4 31.4 0.0
2001-Jun-20 Wed ### ### ### ### 26.4 26.4 0.0
2001-Jun-19 Tue 4.2 4.2 ### ### 26,650 ### 27.7 27.7 0.0
2001-Jun-18 Mon 4 4.2 4 4 74.9 74.9 0.3
2001-Jun-15 Fri 3.958 4 ### 4 57,581 ### ### ### 0.3
2001-Jun-14 Thu ### 4 3.89 ### 19,940 ### 85.4 85.4 0.0
2001-Jun-13 Wed ### ### 3.8 ### ### ### 0.0
2001-Jun-12 Tue 4.28 4.28 ### ### 17,720 37,920 15.5 15.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 4.25 ### 4.22 ### 78.4 78.4 0.0
2001-Jun-07 Thu 4.4 4.4 4.25 4.25 37,670 162,922 13.8 13.8 ###
2001-Jun-06 Wed 4.5 4.5 ### ### ### ### 0.0
2001-Jun-05 Tue ### 4.52 4.48 4.5 37.9 37.9 ###
2001-Jun-04 Mon ### 4.58 4.5 4.5 18,321 83,177 36.9 36.9 ###
2001-Jun-01 Fri 4.5 4.55 4.5 4.55 24,374 ### ### ### 0.3
2001-May-31 Thu 4.55 4.55 ### 4.48 ### ### ###
2001-May-30 Wed 4.5 ### 4.47 ### 66,470 ### 88.8 88.8 0.0
2001-May-29 Tue 4.5 4.58 4.5 4.5 12,955 ### 74.5 74.5 ###
2001-May-28 Mon 4.55 ### 4.45 4.5 19,250 ### ### ### ###
2001-May-25 Fri ### ### 4.46 4.46 13.0 13.0 0.3
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed 4.44 4.44 ### ### 39,087 86,773 28.4 28.4 0.0
2001-May-22 Tue 4.59 ### 4.44 4.5 24.6 24.6 ###
2001-May-21 Mon ### ### 4.4 ### ### ### 0.0
2001-May-18 Fri ### ### 4.5 4.5 12,343 27,771 ### ### ###
2001-May-17 Thu ### ### ### ### 17,555 0 28.5 28.5 0.0
2001-May-16 Wed ### 4.7 ### ### 89.2 89.2 0.0
2001-May-15 Tue 4.4 4.5 4.25 4.5 104,822 ### 86.4 86.4 ###
2001-May-14 Mon ### 4.7 4.5 4.5 9.7 9.7 ###
2001-May-11 Fri 4.7 4.7 ### ### 57,273 ### 25.3 25.3 0.0
2001-May-10 Thu ### ### 4.75 4.75 ### ### ###
2001-May-09 Wed ### ### 4.887 4.887 13.5 13.5 ###
2001-May-08 Tue 4.85 4.85 4.8 4.85 46,344 ### ### ### ###
2001-May-07 Mon ### ### 4.8 4.85 64,350 154,440 ### ### ###
2001-May-04 Fri 4.8 5 4.8 ### 64,778 ### ### ### 0.0
2001-May-03 Thu 4.8 ### 4.75 ### 47,187 ### 32.6 32.6 0.0
2001-May-02 Wed ### ### ### 5 ### ### 0.4
2001-May-01 Tue ### ### ### ### 78.2 78.2 0.0
2001-Apr-30 Mon ### 5.2 ### ### 47,683 123,975 92.5 92.5 0.0
2001-Apr-27 Fri 4.986 4.986 ### ### 48,583 ### 27.8 27.8 0.0
2001-Apr-26 Thu ### 5.2 ### 5 110,883 ### 23.1 23.1 0.4
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 4.8 ### ### ### 114,859 0 ### ### 0.0
2001-Apr-23 Mon ### 4.8 ### 4.8 89.6 89.6 0.3
2001-Apr-20 Fri 4.77 4.77 ### 4.7 43,926 ### ### ### 0.3
2001-Apr-19 Thu ### 4.77 ### 4.77 14,520 ### ### ### ###
2001-Apr-18 Wed 4.7 4.7 ### ### ### ### 0.0
2001-Apr-17 Tue 4.72 4.77 4.71 4.71 5,420 ### 37.0 37.0 ###
2001-Apr-16 Mon 4.71 4.71 4.71 4.71 0 ###
2001-Apr-13 Fri 4.71 4.71 4.71 4.71 0 ###
2001-Apr-12 Thu 4.71 4.74 4.7 4.71 ### ### ###
2001-Apr-11 Wed 4.75 4.75 4.7 4.7 20,449 96,621 26.0 26.0 0.3
2001-Apr-10 Tue 4.77 4.77 4.7 4.7 ### ### 0.3
2001-Apr-09 Mon 4.75 4.77 4.73 4.73 25,720 122,170 ### ### 0.3
2001-Apr-06 Fri ### 4.77 4.75 4.77 ### ### ###
2001-Apr-05 Thu 4.7 4.75 4.7 4.7 26,045 ### ### ### 0.3
2001-Apr-04 Wed 4.7 4.75 ### 4.7 ### ### 0.3
2001-Apr-03 Tue ### 4.8 ### 4.75 ### ### ###
2001-Apr-02 Mon ### 4.71 4.57 4.71 ### ### ###
2001-Mar-30 Fri ### ### ### ### 79.3 79.3 0.0
2001-Mar-29 Thu ### 4.55 ### 4.55 27,450 62,448 ### ### 0.3
2001-Mar-28 Wed ### 4.25 ### 4.25 85.3 85.3 ###
2001-Mar-27 Tue 4 4.2 4 ### ### ### 0.0
2001-Mar-26 Mon 3.875 4 3.75 3.75 13,525 ### ### ### 0.3
2001-Mar-23 Fri 3.7 ### ### 3.86 ### ### 0.3
2001-Mar-22 Thu 3.883 3.883 3.5 ### 137,273 506,743 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 53,620 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### 4.21 15.8 15.8 ###
2001-Mar-19 Mon 4.4 4.4 4.29 4.4 79.1 79.1 0.3
2001-Mar-16 Fri ### 4.4 ### 4.4 38,921 85,626 93.4 93.4 0.3
2001-Mar-15 Thu 4.341 4.341 ### ### 67,686 ### ### ### 0.0
2001-Mar-14 Wed 4.5 ### 4.4 4.4 20.5 20.5 0.3
2001-Mar-13 Tue ### 4.55 ### 4.4 91,072 207,188 ### ### 0.3
2001-Mar-12 Mon 4.77 4.8 4.75 4.75 36.7 36.7 ###
2001-Mar-09 Fri 4.75 ### 4.75 4.75 ### ### ###
2001-Mar-08 Thu ### 4.8 4.55 ### 22,354 ### ### ### 0.0
2001-Mar-07 Wed 4.5 4.75 4.5 ### 56,675 262,121 ### ### 0.0
2001-Mar-06 Tue ### ### 4.41 4.5 62,950 ### 18.4 18.4 ###
2001-Mar-05 Mon 5 5 4.55 4.55 49,555 236,625 1.8 1.8 0.3
2001-Mar-02 Fri 5 5.2 5 5 55,586 283,488 ### ### 0.4
2001-Mar-01 Thu 4.485 ### 4.485 5 72,545 162,682 ### ### 0.4
2001-Feb-28 Wed 4.543 ### ### 4.48 21.7 21.7 ###
2001-Feb-27 Tue ### ### 4.55 4.56 78,370 ### ### ### 0.3
2001-Feb-26 Mon ### 5 4.52 ### 148,548 707,088 ### ### 0.0
2001-Feb-23 Fri 5.627 ### 4.75 ### 335,485 796,776 ### ### 0.0
2001-Feb-22 Thu ### 5.5 ### ### 96.7 96.7 0.0
2001-Feb-21 Wed 4.8 5 4.75 ### 174,529 850,828 90.6 90.6 0.0
2001-Feb-20 Tue 4.5 5 4.5 4.8 94.9 94.9 0.3
2001-Feb-19 Mon ### ### 4.45 4.47 ### ### ###
2001-Feb-16 Fri 4.427 4.77 4.427 ### ### ### 0.0
2001-Feb-15 Thu ### 4.54 ### ### 191,671 ### ### ### 0.0
2001-Feb-14 Wed ### 4.4 ### ### ### ### 0.0
2001-Feb-13 Tue 3.72 ### 3.72 ### 216,988 ### ### ### 0.0
2001-Feb-12 Mon 3.7 3.71 3.52 3.71 ### ### ###
2001-Feb-09 Fri 3.71 3.71 ### ### ### ### 0.0
2001-Feb-08 Thu ### 3.72 ### 3.7 70,657 131,422 ### ### 0.3
2001-Feb-07 Wed ### 3.75 ### ### 95.7 95.7 0.0
2001-Feb-06 Tue 3.21 3.4 3.21 3.4 46,885 154,954 ### ### 0.2
2001-Feb-05 Mon 3.27 ### 3.27 ### 89.1 89.1 0.0
2001-Feb-02 Fri 3.2 3.23 ### 3.2 15,824 25,555 75.1 75.1 0.2
2001-Feb-01 Thu ### ### 3.2 3.23 18.0 18.0 ###
2001-Jan-31 Wed ### ### ### ### 95.5 95.5 0.0
2001-Jan-30 Tue 3 ### 3 ### ### ### 0.0
2001-Jan-29 Mon ### 3 2.87 3 15,975 46,886 ### ### 0.2
2001-Jan-25 Thu ### ### 2.87 ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 29.9 29.9 0.0
2001-Jan-23 Tue ### ### 2.89 ### 14,520 20,981 ### ### 0.0
2001-Jan-22 Mon ### 3 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### 3 3 ### ### 0.2
2001-Jan-18 Thu 3 ### 3 3 41,050 61,575 ### ### 0.2
2001-Jan-17 Wed 2.87 3 2.86 3 21,680 63,522 90.6 90.6 0.2
2001-Jan-16 Tue ### ### 2.85 2.85 16,622 23,686 ### ### ###
2001-Jan-15 Mon 3 3 2.85 2.85 10.6 10.6 ###
2001-Jan-12 Fri ### ### ### ### 27,429 0 99.3 99.3 0.0
2001-Jan-11 Thu ### ### ### 2.55 2.5 2.5 0.2
2001-Jan-10 Wed ### ### 2.8 2.8 11.1 11.1 0.2
2001-Jan-09 Tue ### ### 2.81 ### 46,752 65,686 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 8,580 0 35.6 35.6 0.0
2001-Jan-05 Fri 3.2 3.2 ### ### 20.5 20.5 0.0
2001-Jan-04 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Jan-03 Wed ### 3.2 ### 3.2 16,950 27,120 83.1 83.1 0.2
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 3.2 3.2 ### ### 11,643 18,628 25.2 25.2 0.0
2000-Dec-29 Fri 3.2 3.2 ### ### 11,643 18,628 25.2 25.2 0.0
2000-Dec-28 Thu 3.2 3.2 3.2 3.2 73.0 73.0 0.2
2000-Dec-27 Wed 3.2 3.2 ### ### ### ### 0.0
2000-Dec-26 Tue 3.2 3.2 3.2 3.2 64.3 64.3 0.2
2000-Dec-25 Mon 3.2 3.2 3.2 3.2 64.3 64.3 0.2
2000-Dec-22 Fri 3.2 3.2 3.2 3.2 64.3 64.3 0.2
2000-Dec-21 Thu ### 3.22 ### 3.21 ### ### ###
2000-Dec-20 Wed ### 3.24 ### 3.2 80.9 80.9 0.2
2000-Dec-19 Tue 3.24 3.24 ### ### 34,250 55,485 22.2 22.2 0.0
2000-Dec-18 Mon 3.22 3.24 3.2 3.24 77.9 77.9 ###
2000-Dec-15 Fri 3.25 3.25 3.22 3.22 36.2 36.2 0.2
2000-Dec-14 Thu 3.26 3.26 3.23 3.23 28.8 28.8 ###
2000-Dec-13 Wed ### ### 3.25 3.25 25,080 40,755 22.3 22.3 0.2
2000-Dec-12 Tue 3.144 ### 3.144 ### ### ### 0.0
2000-Dec-11 Mon 3.25 3.25 ### ### 29,350 ### 11.9 11.9 0.0
2000-Dec-08 Fri ### 3.4 3.25 3.27 ### ### ###
2000-Dec-07 Thu 3.54 3.54 ### ### 7.2 7.2 0.0
2000-Dec-06 Wed ### 3.7 3.55 3.55 14,550 52,743 ### ### ###
2000-Dec-05 Tue 3.56 ### 3.56 ### ### ### 0.0
2000-Dec-04 Mon 3.58 ### 3.56 3.56 20,250 36,045 ### ### 0.3
2000-Dec-01 Fri 3.58 3.58 3.58 3.58 68.4 68.4 0.3
2000-Nov-30 Thu 3.77 3.77 3.55 3.72 28.2 28.2 0.3
2000-Nov-29 Wed 3.85 3.85 3.77 3.77 18.8 18.8 ###
2000-Nov-28 Tue ### 3.84 ### 3.84 43,984 84,449 96.1 96.1 0.3
2000-Nov-27 Mon ### ### 3.53 ### 14,150 24,974 ### ### 0.0
2000-Nov-24 Fri 3.85 3.85 3.7 3.85 67.2 67.2 0.3
2000-Nov-23 Thu ### ### 3.73 3.85 18,640 ### 89.9 89.9 0.3
2000-Nov-22 Wed 3.88 3.88 3.8 3.8 25,258 ### 21.6 21.6 ###
2000-Nov-21 Tue ### ### 3.85 3.85 ### ### 0.3
2000-Nov-20 Mon 3.88 ### 3.88 ### 46,070 89,375 83.4 83.4 0.0
2000-Nov-17 Fri 3.85 ### 3.8 ### 47,822 ### ### ### 0.0
2000-Nov-16 Thu 3.7 3.83 ### 3.8 ### ### ###
2000-Nov-15 Wed 3.53 3.7 3.53 ### 38,350 ### 92.3 92.3 0.0
2000-Nov-13 Mon 3.77 3.77 3.5 3.5 3.0 3.0 0.3
2000-Nov-10 Fri ### ### 3.82 3.85 109,828 209,771 22.7 22.7 0.3
2000-Nov-09 Thu ### ### ### ### 49,325 0 69.8 69.8 0.0
2000-Nov-08 Wed 3.889 ### 3.82 ### 42,847 ### 69.6 69.6 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 3.85 ### 3.82 ### 18,525 35,382 80.9 80.9 0.0
2000-Nov-03 Fri 3.87 ### 3.85 3.88 42,350 81,523 ### ### 0.3
2000-Nov-02 Thu ### ### 3.75 3.75 525,286 ### 8.8 8.8 0.3
2000-Nov-01 Wed ### 3.85 ### 3.85 53,382 ### ### ### 0.3
2000-Oct-31 Tue ### 3.7 ### ### 39,950 ### 20.7 20.7 0.0
2000-Oct-30 Mon ### 4 3.7 3.7 106,755 ### ### ### 0.3
2000-Oct-27 Fri 3.8 4 3.8 ### 85.9 85.9 0.0
2000-Oct-26 Thu 3.4 3.74 3.4 3.7 96.7 96.7 0.3
2000-Oct-25 Wed 3.47 3.5 3.2 3.49 59,845 200,480 ### ### ###
2000-Oct-24 Tue ### 3.55 ### 3.47 74,722 ### 86.5 86.5 0.2
2000-Oct-23 Mon ### 3.4 ### ### 62,329 105,959 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 74.0 74.0 0.0
2000-Oct-19 Thu ### ### 3 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 48,323 0 80.4 80.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 3.2 ### ### 80.8 80.8 0.0
2000-Oct-13 Fri 3 ### ### 3 68.6 68.6 0.2
2000-Oct-12 Thu ### ### 2.82 ### ### ### 0.0
2000-Oct-11 Wed 3.383 3.383 ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### 3.44 ### ### 0.2
2000-Oct-09 Mon 3.2 3.75 3.2 3.59 98.2 98.2 ###
2000-Oct-06 Fri ### 3.2 ### 3.2 173,823 ### ### ### 0.2
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 2.5 ### 2.5 ### ### ### 0.0
2000-Oct-03 Tue ### ### 2.45 2.5 59,582 72,987 3.6 3.6 0.2
2000-Oct-02 Mon ### ### ### ### 35,178 0 ### ### 0.0
2000-Sep-29 Fri 2.4 ### 2.4 ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 24,850 0 78.4 78.4 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 2.29 ### 2.29 ### 86.0 86.0 0.0
2000-Sep-25 Mon 2.26 2.29 2.26 2.28 72.7 72.7 0.2
2000-Sep-22 Fri ### ### 2.26 2.26 199,188 225,082 35.6 35.6 ###
2000-Sep-21 Thu ### ### ### ### 45,172 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 49,649 0 73.2 73.2 0.0
2000-Sep-19 Tue ### ### 2.25 ### 46.7 46.7 0.0
2000-Sep-18 Mon 2.26 ### 2.26 ### 94.1 94.1 0.0
2000-Sep-15 Fri ### ### 2.26 2.26 21.5 21.5 ###
2000-Sep-14 Thu ### ### 2.29 2.29 ### ### ###
2000-Sep-13 Wed 2.27 ### 2.27 ### ### ### 0.0
2000-Sep-12 Tue 2.26 2.28 2.26 2.27 ### ### 0.2
2000-Sep-11 Mon 2.29 2.29 2.25 2.25 ### ### ###
2000-Sep-08 Fri 2.29 ### 2.25 ### 61,480 ### 71.6 71.6 0.0
2000-Sep-07 Thu 2.25 2.29 2.24 2.29 85.1 85.1 ###
2000-Sep-06 Wed 2.28 ### 2.23 2.23 142,922 159,358 ### ### ###
2000-Sep-05 Tue ### 2.26 ### 2.25 73,678 83,256 ### ### ###
2000-Sep-04 Mon 2.24 2.26 ### ### 109,828 ### 8.2 8.2 0.0
2000-Sep-01 Fri ### 2.2 ### 2.2 93.7 93.7 0.2
2000-Aug-31 Thu 2.059 ### 2.059 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 48,050 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 34,826 0 ### ### 0.0
2000-Aug-23 Wed 2.078 ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 30.7 30.7 0.0
2000-Aug-21 Mon ### ### ### ### 21.0 21.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 90,150 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 76,858 0 9.8 9.8 0.0
2000-Aug-15 Tue 2.2 2.2 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 23,285 0 90.2 90.2 0.0
2000-Aug-11 Fri ### ### ### ### 8.2 8.2 0.0
2000-Aug-10 Thu ### 2.23 ### 2.22 82.5 82.5 0.2
2000-Aug-09 Wed ### 2.24 ### ### 81.3 81.3 0.0
2000-Aug-08 Tue 2.25 2.25 ### ### 112,880 ### ### ### 0.0
2000-Aug-07 Mon 2.28 2.28 ### ### 5.1 5.1 0.0
2000-Aug-04 Fri 2.25 2.255 2.2 2.255 101,954 ### 72.3 72.3 ###
2000-Aug-03 Thu ### 2.22 ### 2.2 92.3 92.3 0.2
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 2 ### ### ### 97.0 97.0 0.0
2000-Jul-31 Mon 1.87 ### 1.85 ### 99,276 ### 80.4 80.4 0.0
2000-Jul-28 Fri 1.89 ### 1.85 ### 76.6 76.6 0.0
2000-Jul-27 Thu ### ### ### ### 149,976 0 3.8 3.8 0.0
2000-Jul-26 Wed 2.073 2.073 2 ### 294,320 599,382 ### ### 0.0
2000-Jul-25 Tue 2.2 2.2 ### ### 162,258 178,483 5.1 5.1 0.0
2000-Jul-24 Mon 2.287 2.287 2.2 2.2 9.1 9.1 0.2
2000-Jul-21 Fri ### ### 2.23 2.25 291,070 324,543 ### ### ###
2000-Jul-20 Thu ### ### 2.2 2.22 5.3 5.3 0.2
2000-Jul-19 Wed 2.357 2.42 ### ### 357,153 432,155 ### ### 0.0
2000-Jul-18 Tue 2.385 2.48 2.28 2.4 75.3 75.3 ###
2000-Jul-17 Mon ### ### ### 2.279 93.6 93.6 0.2
2000-Jul-14 Fri ### 2.4 ### 2 99.9 99.9 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:47:36 thru 2024-04-19 03:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000