(QXQ) Q LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for QXQ    Limits Next Section


Company Details for (QXQ) Q LIMITED

Listing Code QXQ
Listing Name Q LIMITED
GICS Sector Media
ISIN Name Q LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QXQ7


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QXQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (QXQ) Q LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.125 ### 0.125 ### 54,250 ### 97.7 97.7 0.0
2009-Aug-07 Fri ### ### ### ### 474 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-03 Mon ### 0.125 ### 0.125 40,841 2,552 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 70,672 0 8.8 8.8 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 45 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.086 0.086 201,321 8,656 6.2 6.2 ###
2009-Jul-13 Mon 0.085 0.085 0.085 0.085 81.4 81.4 ###
2009-Jul-10 Fri 0.085 0.085 0.085 0.085 67.1 67.1 ###
2009-Jul-09 Thu 0.086 0.086 0.086 0.086 20,254 1,741 66.8 66.8 ###
2009-Jul-08 Wed ### ### 0.086 0.086 0.7 0.7 ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 2,272 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 30,250 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 95.5 95.5 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.085 0.085 0.1 0.1 ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 3,545 0 ### ### 0.0
2009-Jun-17 Wed 0.145 ### ### ### 38,185 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.155 0.155 0.155 0.155 33,142 ### 74.1 74.1 ###
2009-Jun-12 Fri ### ### 0.155 0.155 11,858 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 1.2 1.2 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.155 ### ### ###
2009-May-29 Fri ### ### ### ### 9,420 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 96,740 0 96.3 96.3 0.0
2009-May-20 Wed ### ### ### ### 40,572 0 98.5 98.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.175 0.175 0.175 0.175 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 105,740 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.29 ### 0.285 ### 11,770 1,677 ### ### 0.0
2009-May-12 Tue 0.285 0.285 0.285 0.285 0 ###
2009-May-11 Mon 0.285 0.285 0.285 0.285 20,876 5,949 ### ### ###
2009-May-08 Fri 0.28 0.285 0.28 0.285 10,451 2,952 71.5 71.5 ###
2009-May-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-06 Wed 0.21 0.21 0.21 0.21 572 120 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 92.7 92.7 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 350 0 ### ### 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 252 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 120 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 59,679 0 1.8 1.8 0.0
2009-Apr-03 Fri ### ### ### ### 9,145 0 5.7 5.7 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 3,748 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 3,428 685 67.4 67.4 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### 0.2 ### ### 2.4 2.4 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2025-05-09 12:05:54 thru 2025-05-09 12:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000