Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:13:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAB) ADRABBIT LIMITED Daily Prices...

     Prev Section TOC    Company Info for RAB    Limits Next Section


Company Details for (RAB) ADRABBIT LIMITED

Listing Code RAB
Listing Name ADRABBIT LIMITED
GICS Sector Software & Services
ISIN Name ANZ RABINOV PR TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RAB5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RAB .. Monday 30th May 2022

RAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (RAB) ADRABBIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 129,255 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 22,171 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 127,829 0 74.4 74.4 0.0
2022-May-25 Wed 0.021 0.021 ### ### 9.1 9.1 0.0
2022-May-24 Tue 0.023 0.023 0.021 0.021 4.7 4.7 ###
2022-May-23 Mon ### 0.025 ### 0.024 317,076 ### 99.8 99.8 ###
2022-May-20 Fri 0.023 0.023 0.021 0.023 2,342,674 ### 56.0 56.0 ###
2022-May-19 Thu 0.024 0.024 0.024 0.024 23,485 ### 62.9 62.9 ###
2022-May-18 Wed 0.029 0.029 0.029 0.029 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 72 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 31,250 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 8,323 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri 0.051 0.051 0.041 0.041 41,140 ### ### ### 0.0
2022-May-05 Thu ### 0.051 ### 0.051 ### ### ###
2022-May-04 Wed 0.051 0.051 ### ### 52,925 1,349 42.9 42.9 0.0
2022-May-03 Tue 0.049 0.056 0.049 ### ### ### 0.0
2022-May-02 Mon 0.029 ### 0.029 ### 5,295,442 76,783 ### ### 0.0
2022-Apr-29 Fri 0.023 0.023 0.022 0.023 25,422 571 60.3 60.3 ###
2022-Apr-28 Thu 0.026 0.026 0.025 0.025 719,452 18,346 ### ### ###
2022-Apr-27 Wed 0.024 0.028 0.024 0.028 1,534,725 ### 99.5 99.5 ###
2022-Apr-26 Tue ### ### 0.023 0.024 ### ### ###
2022-Apr-22 Fri 0.027 0.027 0.027 0.027 69.2 69.2 ###
2022-Apr-21 Thu 0.022 0.025 0.022 0.025 99.0 99.0 ###
2022-Apr-20 Wed ### ### 0.021 0.024 446,744 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 306,485 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 3,159 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 1.4 1.4 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 118,771 0 ### ### 0.0
2022-Mar-31 Thu 0.0145 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.0155 ### 0.0155 164,125 1,271 ### ### ###
2022-Mar-29 Tue ### ### ### ### 636,242 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 8.4 8.4 0.0
2022-Mar-25 Fri ### ### ### ### 1,456,753 0 1.0 1.0 0.0
2022-Mar-24 Thu 0.021 0.021 ### ### 6,573,851 69,025 0.1 0.1 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Mar-18 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Mar-17 Thu 0.023 0.024 0.023 0.024 19,086 448 91.3 91.3 ###
2022-Mar-16 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-11 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Mar-10 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Mar-08 Tue 0.023 0.028 0.023 0.028 99.7 99.7 ###
2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-03 Thu ### 0.022 ### 0.022 432,857 ### ### ### ###
2022-Mar-02 Wed 0.021 0.026 0.021 0.026 28,350 ### 99.6 99.6 ###
2022-Mar-01 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Feb-28 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Feb-25 Fri 0.026 0.026 0.026 0.026 260,279 ### ### ### ###
2022-Feb-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Feb-23 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 ### ### ###
2022-Feb-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Feb-18 Fri 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 99.2 99.2 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.029 0.029 0.029 0.029 17,879 ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.029 0.029 0.029 0.029 125,754 3,646 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 5.6 5.6 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 273,925 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 98.4 98.4 0.0
2022-Feb-03 Thu 0.043 0.043 ### ### ### ### 0.0
2022-Feb-02 Wed 0.043 0.043 0.043 0.043 24,726 ### ### ### ###
2022-Feb-01 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Aug-07 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Aug-06 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.25 1.25 1.25 1.25 1,340 1,675 ### ### ###
2008-Jul-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jul-29 Tue 1.2 1.2 1.2 1.2 76.2 76.2 0.1
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Jul-01 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Jun-30 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Jun-27 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Jun-26 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Jun-25 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Jun-24 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Jun-23 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Jun-20 Fri 1.45 1.45 1.45 1.45 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:13:22 thru 2024-04-26 06:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000