(RAB) ADRABBIT LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:12:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAB) ADRABBIT LIMITED Daily Prices...

TOC Company Info for RAB Limits

Company Details for (RAB) ADRABBIT LIMITED

Listing Code	RAB
Listing Name	ADRABBIT LIMITED
GICS Sector	Software & Services
ISIN Name	ANZ RABINOV PR TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000RAB5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RAB .. Monday 30th May 2022

RAB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RAB Bottom

End of day Prices (full format),

9600 Days for (RAB) ADRABBIT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###	129,255	0	61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###	22,171	0	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	127,829	0	74.4	74.4	0.0
2022-May-25 Wed	0.021	0.021	###	###			9.1	9.1	0.0
2022-May-24 Tue	0.023	0.023	0.021	0.021			4.7	4.7	###
2022-May-23 Mon	###	0.025	###	0.024	317,076	###	99.8	99.8	###
2022-May-20 Fri	0.023	0.023	0.021	0.023	2,342,674	###	56.0	56.0	###
2022-May-19 Thu	0.024	0.024	0.024	0.024	23,485	###	62.9	62.9	###
2022-May-18 Wed	0.029	0.029	0.029	0.029			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	72	0	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	31,250	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	8,323	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	0.051	0.051	0.041	0.041	41,140	###	###	###	0.0
2022-May-05 Thu	###	0.051	###	0.051			###	###	###
2022-May-04 Wed	0.051	0.051	###	###	52,925	1,349	42.9	42.9	0.0
2022-May-03 Tue	0.049	0.056	0.049	###			###	###	0.0
2022-May-02 Mon	0.029	###	0.029	###	5,295,442	76,783	###	###	0.0
2022-Apr-29 Fri	0.023	0.023	0.022	0.023	25,422	571	60.3	60.3	###
2022-Apr-28 Thu	0.026	0.026	0.025	0.025	719,452	18,346	###	###	###
2022-Apr-27 Wed	0.024	0.028	0.024	0.028	1,534,725	###	99.5	99.5	###
2022-Apr-26 Tue	###	###	0.023	0.024			###	###	###
2022-Apr-22 Fri	0.027	0.027	0.027	0.027			69.2	69.2	###
2022-Apr-21 Thu	0.022	0.025	0.022	0.025			99.0	99.0	###
2022-Apr-20 Wed	###	###	0.021	0.024	446,744	###	###	###	###
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	306,485	0	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	3,159	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			1.4	1.4	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###	118,771	0	###	###	0.0
2022-Mar-31 Thu	0.0145	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	0.0155	###	0.0155	164,125	1,271	###	###	###
2022-Mar-29 Tue	###	###	###	###	636,242	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###			8.4	8.4	0.0
2022-Mar-25 Fri	###	###	###	###	1,456,753	0	1.0	1.0	0.0
2022-Mar-24 Thu	0.021	0.021	###	###	6,573,851	69,025	0.1	0.1	0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	0.029	###	0.029	###			###	###	0.0
2022-Mar-18 Fri	0.024	0.024	0.024	0.024	0				###
2022-Mar-17 Thu	0.023	0.024	0.023	0.024	19,086	448	91.3	91.3	###
2022-Mar-16 Wed	0.028	0.028	0.028	0.028	0				###
2022-Mar-15 Tue	0.028	0.028	0.028	0.028	0				###
2022-Mar-14 Mon	0.028	0.028	0.028	0.028	0				###
2022-Mar-11 Fri	0.028	0.028	0.028	0.028	0				###
2022-Mar-10 Thu	0.028	0.028	0.028	0.028	0				###
2022-Mar-09 Wed	0.028	0.028	0.028	0.028	0				###
2022-Mar-08 Tue	0.023	0.028	0.023	0.028			99.7	99.7	###
2022-Mar-07 Mon	0.021	0.021	0.021	0.021	0				###
2022-Mar-04 Fri	0.021	0.021	0.021	0.021			###	###	###
2022-Mar-03 Thu	###	0.022	###	0.022	432,857	###	###	###	###
2022-Mar-02 Wed	0.021	0.026	0.021	0.026	28,350	###	99.6	99.6	###
2022-Mar-01 Tue	0.026	0.026	0.026	0.026	0				###
2022-Feb-28 Mon	0.026	0.026	0.026	0.026	0				###
2022-Feb-25 Fri	0.026	0.026	0.026	0.026	260,279	###	###	###	###
2022-Feb-24 Thu	0.027	0.027	0.027	0.027	0				###
2022-Feb-23 Wed	0.027	0.027	0.027	0.027	0				###
2022-Feb-22 Tue	0.029	0.029	0.027	0.027			###	###	###
2022-Feb-21 Mon	0.029	0.029	0.029	0.029	0				0.0
2022-Feb-18 Fri	0.029	0.029	0.029	0.029			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###			99.2	99.2	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	0.029	0.029	0.029	0.029	17,879	###	75.3	75.3	0.0
2022-Feb-14 Mon	0.029	0.029	0.029	0.029	125,754	3,646	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			###	###	0.0
2022-Feb-10 Thu	###	###	0.029	0.029			###	###	0.0
2022-Feb-09 Wed	###	###	###	###			5.6	5.6	0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	273,925	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	###			98.4	98.4	0.0
2022-Feb-03 Thu	0.043	0.043	###	###			###	###	0.0
2022-Feb-02 Wed	0.043	0.043	0.043	0.043	24,726	###	###	###	###
2022-Feb-01 Tue	0.043	0.043	0.043	0.043	0				###
2008-Aug-07 Thu	1.25	1.25	1.25	1.25	0				###
2008-Aug-06 Wed	1.25	1.25	1.25	1.25	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1.25	1.25	1.25	1.25	1,340	1,675	###	###	###
2008-Jul-30 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jul-29 Tue	1.2	1.2	1.2	1.2			76.2	76.2	0.1
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.45	1.45	1.45	1.45	0				###
2008-Jul-01 Tue	1.45	1.45	1.45	1.45	0				###
2008-Jun-30 Mon	1.45	1.45	1.45	1.45	0				###
2008-Jun-27 Fri	1.45	1.45	1.45	1.45	0				###
2008-Jun-26 Thu	1.45	1.45	1.45	1.45	0				###
2008-Jun-25 Wed	1.45	1.45	1.45	1.45	0				###
2008-Jun-24 Tue	1.45	1.45	1.45	1.45	0				###
2008-Jun-23 Mon	1.45	1.45	1.45	1.45	0				###
2008-Jun-20 Fri	1.45	1.45	1.45	1.45			72.4	72.4	###
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	1.25	1.25	1.25	1.25			###	###	###
2008-Apr-01 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-31 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-28 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-27 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-26 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-25 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-20 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-19 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-18 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-13 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-12 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-11 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-10 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-07 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-06 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-05 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-04 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Mar-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-29 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-28 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-26 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-25 Mon	1.8	1.8	1.8	1.8	3,374	6,073	###	###	0.1
2008-Feb-22 Fri	1.86	1.86	1.86	1.86	0				0.1
2008-Feb-21 Thu	1.86	1.86	1.86	1.86	0				0.1
2008-Feb-20 Wed	1.86	1.86	1.86	1.86			75.2	75.2	0.1
2008-Feb-19 Tue	1.86	1.86	1.86	1.86	0				0.1
2008-Feb-18 Mon	1.86	1.86	1.86	1.86	0				0.1
2008-Feb-15 Fri	1.86	1.86	1.86	1.86	0				0.1
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	1.86	1.86	1.86	1.86	16,045	29,843	65.7	65.7	0.1
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###	1,085	0	74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	1.55	1.55	1.45	1.55	35,057	52,585	###	###	###
2008-Jan-31 Thu	1.55	1.55	1.55	1.55			67.6	67.6	###
2008-Jan-30 Wed	1.54	1.54	1.54	1.54	220	###	###	###	###
2008-Jan-29 Tue	1.54	1.54	1.54	1.54			77.0	77.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	1.55	1.55	1.55	1.55			58.3	58.3	###
2008-Jan-22 Tue	1.55	1.55	1.55	1.55			###	###	###
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	1.7	1.7	1.7	1.7			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	1.55	1.55	1.55	1.55			74.1	74.1	###
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	1.55	1.55	1.55	1.55	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	1.55	1.55			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	1.55	1.55	1.55	1.55	2,687	###	###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	1.47	1.47	1.45	1.45			24.8	24.8	###
2007-Oct-18 Thu	1.485	1.485	1.47	1.47	12,573	18,576	24.6	24.6	###
2007-Oct-17 Wed	1.55	1.55	1.48	1.485			7.9	7.9	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	1.58	1.58	1.58	1.58			61.1	61.1	0.1
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	1.59	1.59	1.59	1.59			###	###	###
2007-Oct-08 Mon	1.45	1.45	1.45	1.45			67.7	67.7	###
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	1.5	1.5	1.5	1.5			61.8	61.8	0.1
2007-Sep-26 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	1.45	1.45	1.45	1.45			61.4	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	1.42	1.42	1.42	1.42	26	###	###	###	###
2007-Sep-07 Fri	1.42	1.42	1.42	1.42			###	###	###
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	1.4	1.4	1.4	1.4			62.6	62.6	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	1.4	1.4	1.4	1.4	0				###
2007-Aug-15 Wed	1.4	1.4	1.4	1.4			###	###	###
2007-Aug-14 Tue	1.4	1.4	1.4	1.4	0				###
2007-Aug-13 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Aug-10 Fri	1.4	1.4	1.4	1.4	0				###
2007-Aug-09 Thu	1.4	1.4	1.4	1.4			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	1.28	1.28	1.27	1.27			###	###	###
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	1.4	###	###	24,926	17,448	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###	13,471	0	###	###	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###	29	0	###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	1.4	1.4	###	###	5,185	3,629	###	###	0.0
2007-Jul-04 Wed	1.42	1.42	1.42	1.42			###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.49	1.49	1.49	1.49			59.7	59.7	###
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Jun-19 Tue	###	###	###	###			95.8	95.8	0.0
2007-Jun-18 Mon	1.5	1.5	1.5	1.5			67.5	67.5	0.1
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	1.5	1.5	1.5	1.5			66.9	66.9	0.1
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	1.59	###	1.59	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	1.4	1.4	1.4	1.4			73.2	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	1.59	###	1.59	###	4,626	3,677	71.9	71.9	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	2,374	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	2,626	0	###	###	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	1.7	1.7	1.7	1.7			###	###	###
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	###	###	8,823	0	66.6	66.6	0.0
2007-Mar-23 Fri	1.7	1.7	1.7	1.7			###	###	###
2007-Mar-22 Thu	1.7	1.7	1.7	1.7	1,281	2,177	###	###	###
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###	1,281	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###	1,177	0	###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###	1,281	0	###	###	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	1.72	1.72	1.72	1.72	8,925	15,351	67.0	67.0	0.1
2007-Feb-13 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	1.7	1.72	1.7	1.72	5,941	10,159	79.5	79.5	0.1
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	1.7	1.7	1.7	1.7			72.1	72.1	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###	6,748	0	71.3	71.3	0.0
2007-Jan-25 Thu	1.7	1.7	1.7	1.7			###	###	###
2007-Jan-24 Wed	1.7	1.7	1.7	1.7			###	###	###
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2007-Jan-10 Wed	1.8	1.8	1.8	1.8			77.0	77.0	0.1
2007-Jan-09 Tue	1.85	1.85	1.85	1.85			65.6	65.6	0.1
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###	685	0	###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2006-Dec-13 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Dec-12 Tue	1.7	1.75	1.7	1.75			90.5	90.5	0.1
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	1.55	1.55	1.55	1.55	1,045	###	###	###	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Nov-29 Wed	1.5	###	1.45	1.45	10,629	###	###	###	###
2006-Nov-28 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2006-Nov-27 Mon	###	1.75	###	1.75			###	###	0.1
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	1.45	###	1.45	###			99.4	99.4	0.0
2006-Nov-17 Fri	1.46	1.46	1.45	1.45			###	###	###
2006-Nov-16 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	1.53	1.55	1.53	1.55			###	###	###
2006-Nov-09 Thu	1.53	1.53	1.53	1.53	1,626	2,487	###	###	###
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	1.55	1.55	1.55	1.55	2,720	###	###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Oct-31 Tue	1.5	1.5	1.5	1.5	3,374	###	###	###	0.1
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	1.43	###	1.43	1.43	6,058	###	71.0	71.0	0.1
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	1.47	1.47	###	###	1,374	###	5.5	5.5	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	1.4	1.4	1.4	1.4			###	###	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1.54	1.54	1.54	1.54			###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	1.45	1.45	1.45	1.45			69.1	69.1	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	1.4	###	1.4	2,558	###	75.2	75.2	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	1.4	1.4	1.4	1.4			67.8	67.8	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	1.41	1.41	1.41	1.41			62.0	62.0	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	1.4	1.4	1.4	1.4			63.6	63.6	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###	20,374	0	###	###	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###	3,374	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	1,374	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	626	0	###	###	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	###	5,874	0	###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	1.25	1.25	1.25	1.25	2,851	###	69.0	69.0	###
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	1.4	1.41	1.4	1.41			73.7	73.7	###
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	1.4	1.4	1.4	1.4			64.7	64.7	###
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	1.28	1.28	1.28	1.28	6,444	8,248	69.9	69.9	###
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	1.28	1.28	1.28	1.28			###	###	###
2006-Jan-06 Fri	1.28	1.28	1.25	1.25	5,244	###	###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	1.25	1.25	1.25	1.25			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###	2,458	0	73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.29	1.29	1.29	1.29	2,458	3,170	###	###	0.1
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	1.25	1.25	1.25	1.25			65.4	65.4	###
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	1.25	1.25	1.25	1.25	0				###
2005-Sep-01 Thu	1.25	1.25	1.25	1.25	0				###
2005-Aug-31 Wed	1.25	1.25	1.25	1.25	0				###
2005-Aug-30 Tue	1.25	1.25	1.25	1.25	0				###
2005-Aug-29 Mon	1.25	1.25	1.25	1.25			78.8	78.8	###
2005-Aug-26 Fri	1.25	1.25	1.25	1.25	0				###
2005-Aug-25 Thu	1.25	1.25	1.25	1.25	0				###
2005-Aug-24 Wed	1.25	1.25	1.25	1.25	0				###
2005-Aug-23 Tue	1.25	1.25	1.25	1.25	0				###
2005-Aug-22 Mon	1.25	1.25	1.25	1.25	0				###
2005-Aug-19 Fri	1.25	1.25	1.25	1.25			###	###	###
2005-Aug-18 Thu	1.25	1.28	1.25	1.28	7,170	9,070	###	###	###
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	1.25	1.25	1.25	1.25	0				###
2005-Aug-11 Thu	1.25	1.25	1.25	1.25	0				###
2005-Aug-10 Wed	1.25	1.25	1.25	1.25	0				###
2005-Aug-09 Tue	1.25	1.25	1.25	1.25	0				###
2005-Aug-08 Mon	1.25	1.25	1.25	1.25	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	1.25	1.25	1.25	1.25	0				###
2005-Aug-03 Wed	1.25	1.25	1.25	1.25	2,687	3,358	71.9	71.9	###
2005-Aug-02 Tue	1.25	1.25	1.25	1.25	0				###
2005-Aug-01 Mon	1.25	1.25	1.25	1.25	0				###
2005-Jul-29 Fri	1.25	1.25	1.25	1.25	0				###
2005-Jul-28 Thu	1.25	1.25	1.25	1.25	0				###
2005-Jul-27 Wed	1.25	1.25	1.25	1.25	0				###
2005-Jul-26 Tue	1.25	1.25	1.25	1.25	0				###
2005-Jul-25 Mon	1.25	1.25	1.25	1.25	0				###
2005-Jul-22 Fri	1.25	1.25	1.25	1.25			62.9	62.9	###
2005-Jul-21 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jul-20 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jul-19 Tue	1.27	1.27	1.27	1.27	0				###
2005-Jul-18 Mon	1.27	1.27	1.27	1.27	0				###
2005-Jul-15 Fri	1.27	1.27	1.27	1.27	0				###
2005-Jul-14 Thu	1.27	1.27	1.27	1.27	0				###
2005-Jul-13 Wed	1.27	1.27	1.27	1.27	0				###
2005-Jul-12 Tue	1.27	1.27	1.27	1.27			71.8	71.8	###
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	1.25	1.25	1.25	1.25	0				###
2005-Jun-21 Tue	1.25	1.25	1.25	1.25	0				###
2005-Jun-20 Mon	1.25	1.25	1.25	1.25	0				###
2005-Jun-17 Fri	1.25	1.25	1.25	1.25	0				###
2005-Jun-16 Thu	1.25	1.25	1.25	1.25	0				###
2005-Jun-15 Wed	1.25	1.25	1.25	1.25	0				###
2005-Jun-14 Tue	1.25	1.25	1.25	1.25	874	###	71.0	71.0	###
2005-Jun-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-03 Fri	1.2	1.2	1.2	1.2	6,748	###	66.6	66.6	0.1
2005-Jun-02 Thu	1.25	1.25	1.25	1.25	0				###
2005-Jun-01 Wed	1.25	1.25	1.25	1.25	0				###
2005-May-31 Tue	1.25	1.25	1.25	1.25	0				###
2005-May-30 Mon	1.25	1.25	1.25	1.25	0				###
2005-May-27 Fri	1.25	1.25	1.25	1.25	0				###
2005-May-26 Thu	1.25	1.25	1.25	1.25	0				###
2005-May-25 Wed	1.25	1.25	1.25	1.25	0				###
2005-May-24 Tue	1.25	1.25	1.25	1.25	0				###
2005-May-23 Mon	1.25	1.25	1.25	1.25	0				###
2005-May-20 Fri	1.25	1.25	1.25	1.25	0				###
2005-May-19 Thu	1.25	1.25	1.25	1.25	0				###
2005-May-18 Wed	1.25	1.25	1.25	1.25	0				###
2005-May-17 Tue	1.25	1.25	1.25	1.25	0				###
2005-May-16 Mon	1.25	1.25	1.25	1.25	0				###
2005-May-13 Fri	1.25	1.25	1.25	1.25	0				###
2005-May-12 Thu	1.25	1.25	1.25	1.25	0				###
2005-May-11 Wed	1.25	1.25	1.25	1.25			67.0	67.0	###
2005-May-10 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-09 Mon	1.27	1.27	1.27	1.27	0				###
2005-May-06 Fri	1.27	1.27	1.27	1.27	0				###
2005-May-05 Thu	1.27	1.27	1.27	1.27	0				###
2005-May-04 Wed	1.27	1.27	1.27	1.27	0				###
2005-May-03 Tue	1.27	1.27	1.27	1.27	0				###
2005-May-02 Mon	1.27	1.27	1.27	1.27	0				###
2005-Apr-29 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-28 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-27 Wed	1.27	1.27	1.27	1.27	0				###
2005-Apr-26 Tue	1.27	1.27	1.27	1.27	0				###
2005-Apr-22 Fri	1.27	1.27	1.27	1.27	0				###
2005-Apr-21 Thu	1.27	1.27	1.27	1.27	0				###
2005-Apr-20 Wed	1.27	1.27	1.27	1.27			72.6	72.6	###
2005-Apr-19 Tue	1.26	1.26	1.26	1.26	0				###
2005-Apr-18 Mon	1.26	1.26	1.26	1.26			###	###	###
2005-Apr-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-08 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2005-Apr-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-06 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2005-Apr-05 Tue	1.26	1.26	1.26	1.26	0				###
2005-Apr-04 Mon	1.26	1.26	1.26	1.26	0				###
2005-Apr-01 Fri	1.26	1.26	1.26	1.26			65.0	65.0	###
2005-Mar-31 Thu	1.27	1.27	1.27	1.27			64.4	64.4	###
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	1.26	1.26	1.26	1.26			68.4	68.4	###
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	2,075	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	97,925	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	2,075	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	2,925	0	68.0	68.0	0.0
2005-Jan-31 Mon	1.28	1.28	1.28	1.28	0				###
2005-Jan-28 Fri	1.28	1.28	1.28	1.28			70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	930,925	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	1.28	1.28	1.28	1.28			65.2	65.2	###
2004-Dec-16 Thu	1.4	1.4	1.4	1.4	0				###
2004-Dec-15 Wed	1.4	1.4	1.4	1.4	0				###
2004-Dec-14 Tue	1.4	1.4	1.4	1.4	0				###
2004-Dec-13 Mon	1.4	1.4	1.4	1.4	0				###
2004-Dec-10 Fri	1.4	1.4	1.4	1.4	0				###
2004-Dec-09 Thu	1.4	1.4	1.4	1.4	0				###
2004-Dec-08 Wed	1.4	1.4	1.4	1.4	0				###
2004-Dec-07 Tue	1.4	1.4	1.4	1.4	0				###
2004-Dec-06 Mon	1.4	1.4	1.4	1.4	0				###
2004-Dec-03 Fri	1.4	1.4	1.4	1.4	0				###
2004-Dec-02 Thu	1.4	1.4	1.4	1.4	0				###
2004-Dec-01 Wed	1.4	1.4	1.4	1.4	0				###
2004-Nov-30 Tue	1.4	1.4	1.4	1.4	0				###
2004-Nov-29 Mon	1.4	1.4	1.4	1.4			70.2	70.2	###
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	1.28	1.28	1.28	1.28	0				###
2004-Nov-17 Wed	1.28	1.28	1.28	1.28	0				###
2004-Nov-16 Tue	1.28	1.28	1.28	1.28	0				###
2004-Nov-15 Mon	1.28	1.28	1.28	1.28	0				###
2004-Nov-12 Fri	1.28	1.28	1.28	1.28	0				###
2004-Nov-11 Thu	1.28	1.28	1.28	1.28			###	###	###
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	851	0	###	###	0.0
2004-Oct-27 Wed	1.28	1.28	1.28	1.28	0				###
2004-Oct-26 Tue	###	###	1.28	1.28			5.9	5.9	###
2004-Oct-25 Mon	1.4	1.4	1.4	1.4	0				###
2004-Oct-22 Fri	1.4	1.4	1.4	1.4			###	###	###
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	1.28	1.28	1.28	1.28			70.8	70.8	###
2004-Oct-18 Mon	1.25	1.25	1.25	1.25	0				###
2004-Oct-15 Fri	1.25	1.25	1.25	1.25	0				###
2004-Oct-14 Thu	1.25	1.25	1.25	1.25	0				###
2004-Oct-13 Wed	1.25	1.25	1.25	1.25	0				###
2004-Oct-12 Tue	1.25	1.25	1.25	1.25			65.1	65.1	###
2004-Oct-11 Mon	1.25	1.25	1.25	1.25	0				###
2004-Oct-08 Fri	1.25	1.25	1.25	1.25			69.5	69.5	###
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	1.25	1.25	1.25	1.25	0				###
2004-Sep-29 Wed	1.25	1.25	1.25	1.25	0				###
2004-Sep-28 Tue	1.25	1.25	1.25	1.25	0				###
2004-Sep-27 Mon	1.25	1.25	1.25	1.25			###	###	###
2004-Sep-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-23 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2004-Sep-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-21 Tue	1.2	1.2	1.2	1.2	2,458	2,949	66.5	66.5	0.1
2004-Sep-20 Mon	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2004-Sep-17 Fri	1.25	1.25	1.25	1.25	0				###
2004-Sep-16 Thu	1.25	1.25	1.25	1.25	0				###
2004-Sep-15 Wed	1.25	1.25	1.25	1.25	0				###
2004-Sep-14 Tue	1.25	1.25	1.25	1.25	0				###
2004-Sep-13 Mon	1.25	1.25	1.25	1.25	0				###
2004-Sep-10 Fri	1.25	1.25	1.25	1.25	0				###
2004-Sep-09 Thu	1.25	1.25	1.25	1.25	0				###
2004-Sep-08 Wed	1.25	1.25	1.25	1.25	0				###
2004-Sep-07 Tue	1.25	1.25	1.25	1.25	0				###
2004-Sep-06 Mon	1.25	1.25	1.25	1.25	0				###
2004-Sep-03 Fri	1.25	1.25	1.25	1.25	0				###
2004-Sep-02 Thu	1.25	1.25	1.25	1.25	0				###
2004-Sep-01 Wed	1.25	1.25	1.25	1.25	0				###
2004-Aug-31 Tue	1.25	1.25	1.25	1.25			70.8	70.8	###
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	3,374	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	17,020	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	2,458	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-28 Wed	###	###	###	###	3,374	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	845	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-25 Thu	###	###	###	###	2,458	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	###	###	###	###	2,458	0	71.3	71.3	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	2,687	0	64.3	64.3	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	6,748	0	71.9	71.9	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	2,458	0	72.1	72.1	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-17 Wed	1.2	1.2	1.2	1.2			72.7	72.7	0.1
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	3,374	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	3,374	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	6,748	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	5,374	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	7,374	0	21.4	21.4	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-27 Mon	###	1.2	###	1.2			###	###	0.1
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	10,748	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	4,320	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	49,340	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###			75.0	75.0	0.0
2003-Sep-29 Mon	###	###	###	###			29.8	29.8	0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	2,458	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	1.2	###	###	27,170	###	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	14,374	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	5,786	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	12,458	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	3,252	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	23,183	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	13,623	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	2,458	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	2,458	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	3,374	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			26.4	26.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:12:07 thru 2024-04-19 11:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000