Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:31:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAB) ADRABBIT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RAB    Limits Next Section


Company Details for (RAB) ADRABBIT LIMITED

Listing Code RAB
Listing Name ADRABBIT LIMITED
GICS Sector Software & Services
ISIN Name ANZ RABINOV PR TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RAB5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RAB .. Monday 30th May 2022

RAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (RAB) ADRABBIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 1.4 1.4 1.4 1.4 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.41 1.41 1.41 1.41 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 1.4 1.4 1.4 1.4 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 20,374 0 ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 3,374 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 1,374 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 626 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 5,874 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 1.25 1.25 1.25 1.25 2,851 ### 69.0 69.0 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.4 1.41 1.4 1.41 73.7 73.7 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 1.4 1.4 1.4 1.4 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.28 1.28 1.28 1.28 6,444 8,248 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 1.28 1.28 1.28 1.28 ### ### ###
2006-Jan-06 Fri 1.28 1.28 1.25 1.25 5,244 ### ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 2,458 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 1.29 1.29 1.29 1.29 2,458 3,170 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 1.25 1.25 1.25 1.25 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Sep-01 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-30 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-29 Mon 1.25 1.25 1.25 1.25 78.8 78.8 ###
2005-Aug-26 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-25 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-24 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-23 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-22 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Aug-19 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Aug-18 Thu 1.25 1.28 1.25 1.28 7,170 9,070 ### ### ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-09 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-08 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-03 Wed 1.25 1.25 1.25 1.25 2,687 3,358 71.9 71.9 ###
2005-Aug-02 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-01 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jul-29 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jul-28 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jul-27 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jul-26 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jul-25 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jul-22 Fri 1.25 1.25 1.25 1.25 62.9 62.9 ###
2005-Jul-21 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jul-20 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Jul-19 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Jul-18 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jul-15 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jul-14 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jul-13 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Jul-12 Tue 1.27 1.27 1.27 1.27 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jun-21 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-20 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jun-17 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jun-16 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jun-15 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jun-14 Tue 1.25 1.25 1.25 1.25 874 ### 71.0 71.0 ###
2005-Jun-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-03 Fri 1.2 1.2 1.2 1.2 6,748 ### 66.6 66.6 0.1
2005-Jun-02 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jun-01 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-31 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-30 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-27 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-26 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-25 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-24 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-23 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-20 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-19 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-18 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-17 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-16 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-13 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-12 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-11 Wed 1.25 1.25 1.25 1.25 67.0 67.0 ###
2005-May-10 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-09 Mon 1.27 1.27 1.27 1.27 0 ###
2005-May-06 Fri 1.27 1.27 1.27 1.27 0 ###
2005-May-05 Thu 1.27 1.27 1.27 1.27 0 ###
2005-May-04 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-03 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-02 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Apr-29 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Apr-28 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Apr-27 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Apr-26 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Apr-22 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Apr-21 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Apr-20 Wed 1.27 1.27 1.27 1.27 72.6 72.6 ###
2005-Apr-19 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Apr-18 Mon 1.26 1.26 1.26 1.26 ### ### ###
2005-Apr-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-08 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Apr-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Apr-05 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Apr-04 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Apr-01 Fri 1.26 1.26 1.26 1.26 65.0 65.0 ###
2005-Mar-31 Thu 1.27 1.27 1.27 1.27 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1.26 1.26 1.26 1.26 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2,075 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 97,925 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 2,075 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 2,925 0 68.0 68.0 0.0
2005-Jan-31 Mon 1.28 1.28 1.28 1.28 0 ###
2005-Jan-28 Fri 1.28 1.28 1.28 1.28 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 930,925 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 1.28 1.28 1.28 1.28 65.2 65.2 ###
2004-Dec-16 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-15 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-14 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-13 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-06 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-03 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-02 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-01 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-30 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-29 Mon 1.4 1.4 1.4 1.4 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Nov-17 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Nov-16 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Nov-15 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Nov-12 Fri 1.28 1.28 1.28 1.28 0 ###
2004-Nov-11 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 851 0 ### ### 0.0
2004-Oct-27 Wed 1.28 1.28 1.28 1.28 0 ###
2004-Oct-26 Tue ### ### 1.28 1.28 5.9 5.9 ###
2004-Oct-25 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-22 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 1.28 1.28 1.28 1.28 70.8 70.8 ###
2004-Oct-18 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-15 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-14 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-13 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-12 Tue 1.25 1.25 1.25 1.25 65.1 65.1 ###
2004-Oct-11 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-08 Fri 1.25 1.25 1.25 1.25 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Sep-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-21 Tue 1.2 1.2 1.2 1.2 2,458 2,949 66.5 66.5 0.1
2004-Sep-20 Mon 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2004-Sep-17 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-16 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-15 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-14 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-13 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Sep-10 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-08 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-07 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-06 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Sep-03 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-02 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-01 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Aug-31 Tue 1.25 1.25 1.25 1.25 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 3,374 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 17,020 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 2,458 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### 3,374 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 845 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-25 Thu ### ### ### ### 2,458 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 2,458 0 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 2,687 0 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 6,748 0 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 2,458 0 72.1 72.1 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-17 Wed 1.2 1.2 1.2 1.2 72.7 72.7 0.1
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:31:36 thru 2024-04-25 09:31:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000