End of day Prices (full format), 900 Days for (RAS) RAGUSA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-21 Tue
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.074
| ###
| 0.074
| 57,654
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.072
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Dec-13 Mon
| 0.072
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.9
| 91.9
| 0.0 |
2021-Dec-08 Wed
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.077
| 0.077
| ###
| 0.076
| 592,480
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.087
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 383,486
| 30,678
| 24.7
| 24.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.082
| ###
| ###
| 202,423
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.086
| ###
| ###
| 618,574
| ###
| 6.8
| 6.8
| 0.0 |
2021-Nov-29 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 105,488
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 325,657
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.088
| ###
| 0.084
| ###
| 827,549
| 34,757
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.089
| ###
| 0.085
| 0.085
| 237,254
| 10,083
| 12.6
| 12.6
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 246,623
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.086
| ###
| 921,520
| 39,625
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 284,289
| 0
| 74.7
| 74.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.085
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.1025
| ###
| 0.1025
| 407,476
| 20,883
| 88.5
| 88.5
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,053,025
| 0
| 93.0
| 93.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 683,628
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,465,542
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.1275
| ###
| 0.125
| 1,879,488
| ###
| 90.9
| 90.9
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,355,222
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,111,242
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.086
| ###
| 0.086
| ###
| 1,399,247
| ###
| 94.7
| 94.7
| 0.0 |
2021-Oct-05 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.089
| 0.089
| 792,229
| 35,254
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.089
| 0.089
| 156,780
| 6,976
| 9.1
| 9.1
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 410,944
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.088
| ###
| 841,243
| ###
| 83.3
| 83.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.084
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.082
| ###
| 0.081
| 0.084
| 758,953
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.084
| ###
| 0.084
| 393,186
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.082
| 0.083
| 0.079
| 0.079
| 303,449
| 24,579
| 10.2
| 10.2
| 0.0 |
2021-Sep-20 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 31.6
| 31.6
| ### |
2021-Sep-16 Thu
| ###
| 0.086
| ###
| 0.084
| 752,982
| 32,378
| 93.7
| 93.7
| ### |
2021-Sep-15 Wed
| 0.082
| 0.082
| ###
| ###
| 394,475
| 16,173
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.082
| 0.084
| ###
| 0.084
|
|
| 82.7
| 82.7
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.079
| ###
| 441,447
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 98.2
| 98.2
| 0.0 |
2021-Sep-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 29.9
| 29.9
| 0.0 |
2021-Sep-06 Mon
| 0.077
| 0.079
| 0.077
| 0.077
| 131,188
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 277,229
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 83.9
| 83.9
| 0.0 |
2021-Sep-01 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 58,241
| 4,455
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.079
| 0.079
| 0.078
| 0.0785
| 191,427
| 15,027
| 32.2
| 32.2
| 0.0 |
2021-Aug-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 3,610,582
| ###
| 81.7
| 81.7
| 0.0 |
2021-Aug-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 72,978
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 63,187
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| 5.1
| 5.1
| 0.0 |
2021-Aug-20 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 246,176
| 18,955
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 18.1
| 18.1
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2021-Aug-16 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 39.8
| 39.8
| 0.0 |
2021-Aug-13 Fri
| 0.084
| 0.084
| ###
| ###
| 846,721
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 91.4
| 91.4
| 0.0 |
2021-Aug-09 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 81.8
| 81.8
| 0.0 |
2021-Aug-06 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 16.6
| 16.6
| 0.0 |
2021-Aug-05 Thu
| 0.075
| 0.081
| 0.075
| 0.081
| 256,076
| 19,973
| 97.5
| 97.5
| 0.0 |
2021-Aug-04 Wed
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.1
| 26.1
| 0.0 |
2021-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.077
| 0.078
| 0.074
| 0.074
| 911,176
| 69,249
| 12.9
| 12.9
| 0.0 |
2021-Jul-29 Thu
| 0.0775
| 0.078
| 0.077
| 0.077
| 180,121
| 13,959
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 72,250
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jul-22 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 451,141
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 210,551
| 17,159
| 27.9
| 27.9
| 0.0 |
2021-Jul-20 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.086
| 0.087
| 0.083
| 0.083
| 250,353
| 21,280
| 20.3
| 20.3
| 0.0 |
2021-Jul-16 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 66,528
| 5,721
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.085
| 0.089
| 0.083
| 0.083
| 2,093,442
| ###
| 20.9
| 20.9
| 0.0 |
2021-Jul-14 Wed
| 0.089
| ###
| 0.082
| 0.082
| 7,766,329
| ###
| 2.4
| 2.4
| 0.0 |
2021-Jul-13 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Jul-09 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.082
| 0.086
| ###
| 0.082
| 3,726,483
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.074
| 0.078
| 3,036,655
| 112,356
| 23.4
| 23.4
| 0.0 |
2021-Jul-05 Mon
| 0.079
| 0.088
| 0.077
| 0.078
| 26,726,589
| 2,204,943
| 30.3
| 30.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 96.4
| 96.4
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 1,830,275
| ###
| 78.5
| 78.5
| 0.0 |
2021-Jun-21 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 622,385
| 45,122
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.074
| 0.076
| 0.073
| 0.073
| 679,476
| 50,620
| 38.2
| 38.2
| 0.0 |
2021-Jun-15 Tue
| 0.081
| 0.081
| ###
| 0.072
| 2,783,950
| 112,749
| 1.6
| 1.6
| 0.0 |
2021-Jun-11 Fri
| 0.083
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Jun-10 Thu
| 0.077
| 0.087
| 0.077
| 0.087
| 1,351,722
| 110,841
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.076
| 0.078
| 0.076
| 0.077
| 462,283
| ###
| 80.9
| 80.9
| 0.0 |
2021-Jun-07 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 625,188
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 1,829
| 149
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| 0.081
| ###
| ###
| 514,984
| 20,856
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 78,750
| 5,985
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 301,950
| ###
| 35.7
| 35.7
| 0.0 |
2021-May-18 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 75.0
| 75.0
| 0.0 |
2021-May-17 Mon
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.076
| 0.076
| 326,375
| ###
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-May-06 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 37.3
| 37.3
| 0.0 |
2021-May-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 366,141
| 28,558
| 21.7
| 21.7
| 0.0 |
2021-May-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 54,689
| 4,320
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.077
| 0.079
| 303,853
| ###
| 25.4
| 25.4
| 0.0 |
2021-Apr-28 Wed
| 0.079
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| 8.1
| 8.1
| 0.0 |
2021-Apr-23 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.082
| 0.087
| 0.082
| 0.084
|
|
| 86.8
| 86.8
| ### |
2021-Apr-21 Wed
| ###
| 0.082
| 0.078
| 0.082
| 323,485
| 25,878
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.081
| 0.081
| ###
| ###
| 49,845
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 58,072
| ###
| 85.8
| 85.8
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 93.9
| 93.9
| 0.0 |
2021-Apr-13 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 234,285
| 18,157
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.084
| 0.084
| 0.077
| 0.079
|
|
| 3.7
| 3.7
| 0.0 |
2021-Apr-08 Thu
| 0.083
| 0.085
| 0.077
| 0.085
|
|
| 84.1
| 84.1
| ### |
2021-Apr-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Apr-01 Thu
| 0.089
| 0.089
| 0.086
| 0.089
| 161,777
| 14,155
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.089
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.082
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 0.082
| 0.077
| 0.082
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-25 Thu
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-24 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 440,083
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.078
| 0.079
| 104,487
| 4,074
| 33.1
| 33.1
| 0.0 |
2021-Mar-19 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.084
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.075
| ###
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.5
| 29.5
| 0.0 |
2021-Mar-12 Fri
| 0.077
| 0.078
| 0.074
| 0.076
|
|
| 19.9
| 19.9
| 0.0 |
2021-Mar-11 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 400,545
| 30,040
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 235,255
| ###
| 35.0
| 35.0
| 0.0 |
2021-Mar-08 Mon
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 452,685
| 33,725
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 25.2
| 25.2
| 0.0 |
2021-Mar-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.075
| 0.075
| 402,353
| 15,088
| 8.7
| 8.7
| 0.0 |
2021-Feb-26 Fri
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.082
| ###
| 0.082
| 361,250
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.076
| 0.082
| 0.076
| ###
| 1,681,743
| 132,857
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.077
| 0.078
| 0.075
| 0.075
| 829,527
| 63,458
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.072
| 0.084
| 0.072
| 0.078
|
|
| 97.3
| 97.3
| 0.0 |
2021-Feb-18 Thu
| 0.073
| 0.075
| 0.071
| 0.074
|
|
| 81.0
| 81.0
| 0.0 |
2021-Feb-17 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 748,582
| 54,646
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.073
| ###
| 0.073
| 1,412,440
| 51,554
| 90.4
| 90.4
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.073
| ###
| ###
| 1,102,944
| 40,257
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.073
| 0.074
| ###
| 0.071
|
|
| 21.1
| 21.1
| 0.0 |
2021-Feb-11 Thu
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 84.2
| 84.2
| 0.0 |
2021-Feb-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 213,885
| 15,185
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 493,289
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 19.2
| 19.2
| 0.0 |
2021-Feb-05 Fri
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2021-Feb-04 Thu
| 0.074
| 0.075
| 0.071
| 0.074
| 902,580
| 65,888
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.071
| ###
| 0.071
| 1,004,924
| 35,674
| 75.3
| 75.3
| 0.0 |
2021-Feb-02 Tue
| 0.071
| 0.071
| ###
| ###
| 347,856
| 12,348
| 27.7
| 27.7
| 0.0 |
2021-Feb-01 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 284,185
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jan-27 Wed
| 0.074
| 0.074
| ###
| 0.072
| 954,379
| ###
| 25.8
| 25.8
| 0.0 |
2021-Jan-25 Mon
| 0.077
| 0.077
| 0.072
| 0.075
| 736,571
| 54,874
| 19.3
| 19.3
| 0.0 |
2021-Jan-22 Fri
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.077
| ###
| 0.077
| 0.079
| 128,785
| 4,958
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| 491,453
| ###
| 81.4
| 81.4
| 0.0 |
2021-Jan-19 Tue
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 1,757,343
| 130,043
| 26.2
| 26.2
| 0.0 |
2021-Jan-15 Fri
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.076
| 0.078
| 298,974
| 23,170
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jan-11 Mon
| 0.086
| 0.086
| 0.079
| ###
| 1,868,840
| 154,179
| 8.8
| 8.8
| 0.0 |
2021-Jan-08 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 358,587
| 31,376
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| 32.8
| 32.8
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 13.8
| 13.8
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.085
| ###
| 837,829
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.085
| 0.088
| ###
| 0.087
| 833,440
| 36,671
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 282,147
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.078
| ###
| 0.078
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 82.0
| 82.0
| 0.0 |
2020-Dec-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.073
| 0.073
| ###
| 0.073
| 1,260,122
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 519,346
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.084
| 0.074
| 0.074
|
|
| 8.0
| 8.0
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.079
| 0.079
| 206,071
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.081
| 0.081
| ###
| ###
| 143,850
| 5,825
| 37.4
| 37.4
| 0.0 |
2020-Dec-09 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 31.6
| 31.6
| 0.0 |
2020-Dec-08 Tue
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.083
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.0775
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 639,081
| 51,126
| 7.7
| 7.7
| 0.0 |
2020-Nov-25 Wed
| 0.081
| 0.082
| ###
| 0.082
| 112,488
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.082
| 0.083
| 0.079
| 0.082
| 1,846,289
| 149,549
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.081
| 0.087
| 0.081
| 0.087
| 485,274
| ###
| 96.4
| 96.4
| ### |
2020-Nov-19 Thu
| 0.084
| 0.086
| ###
| 0.081
| 1,246,923
| ###
| 14.6
| 14.6
| 0.0 |
2020-Nov-18 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 602,957
| 52,155
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.089
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Nov-13 Fri
| 0.085
| ###
| 0.085
| 0.089
| 1,610,083
| 68,428
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.085
| 0.087
| 0.082
| 0.085
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.079
| 0.085
| 0.079
| 0.085
| 337,673
| 27,689
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.083
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.083
| 0.086
| 0.081
| 0.081
| 1,059,288
| 88,450
| 15.0
| 15.0
| 0.0 |
2020-Nov-05 Thu
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 10.9
| 10.9
| 0.0 |
2020-Nov-04 Wed
| 0.081
| 0.082
| 0.072
| 0.082
| 1,725,575
| ###
| 73.6
| 73.6
| 0.0 |
2020-Nov-03 Tue
| 0.078
| 0.082
| 0.077
| ###
| 1,329,078
| ###
| 79.9
| 79.9
| 0.0 |
2020-Nov-02 Mon
| 0.083
| 0.083
| 0.074
| 0.078
| 1,943,989
| ###
| 15.5
| 15.5
| 0.0 |
2020-Oct-30 Fri
| 0.088
| ###
| 0.083
| 0.083
| 1,031,886
| 42,823
| 11.9
| 11.9
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.086
| 0.087
| 1,920,185
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,793,651
| 0
| 48.8
| 48.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,114,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 537,040
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 9,112,779
| 0
| 99.0
| 99.0
| 0.0 |
2020-Oct-16 Fri
| 0.086
| ###
| 0.086
| ###
| 3,489,649
| 150,054
| 95.0
| 95.0
| 0.0 |
2020-Oct-15 Thu
| 0.084
| ###
| 0.084
| 0.085
| 3,284,145
| ###
| 77.4
| 77.4
| ### |
2020-Oct-14 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.082
| 0.086
| 0.078
| 0.083
|
|
| 80.6
| 80.6
| 0.0 |
2020-Oct-12 Mon
| 0.084
| 0.084
| 0.078
| ###
| 739,186
| 59,874
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.076
| 0.087
| 0.075
| 0.082
|
|
| 95.0
| 95.0
| 0.0 |
2020-Oct-08 Thu
| 0.078
| 0.082
| 0.073
| 0.077
| 1,292,386
| 100,159
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.086
| 0.086
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.089
| ###
| 0.084
| 0.086
| 2,133,922
| 89,624
| 11.7
| 11.7
| ### |
2020-Oct-05 Mon
| 0.088
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.088
| 8,692,858
| 0
| ###
| ###
| ### |
|