Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 04:56:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAT) RUBICON AMERICA TRUST Daily Prices...

     Prev Section TOC    Company Info for RAT    Limits Next Section


Company Details for (RAT) RUBICON AMERICA TRUST

Listing Code RAT
Listing Name RUBICON AMERICA TRUST
GICS Sector Real Estate
ISIN Name RUBICON AMERICA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RAT7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RAT .. Wednesday 4th February 2009

RAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 42 0.0
MAX 1.21 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (RAT) RUBICON AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3676
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 4.4 4.4 0.0
2009-Feb-03 Tue ### ### ### ### 425,282 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 725,455 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 51,543 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 438,457 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 150,170 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 264,427 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 88,752 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 429,482 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 330,223 0 6.6 6.6 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 705,450 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 212,845 0 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 275,256 0 0.2 0.2 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 1,038,550 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 3.8 3.8 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 4.1 4.1 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 2,948,245 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 868,755 0 6.1 6.1 0.0
2008-Dec-18 Thu ### ### ### ### 666,680 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 874,376 0 5.3 5.3 0.0
2008-Dec-16 Tue ### ### ### ### 259,976 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 159,325 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 66,325 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 504,689 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 888,383 0 3.9 3.9 0.0
2008-Dec-09 Tue ### ### ### ### 590,225 0 1.7 1.7 0.0
2008-Dec-08 Mon ### ### ### ### 1,202,581 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0.9 0.9 0.0
2008-Dec-04 Thu ### ### ### ### 99.7 99.7 0.0
2008-Dec-03 Wed ### ### ### ### 1,639,187 0 6.2 6.2 0.0
2008-Dec-02 Tue ### ### ### ### 2,881,947 0 5.4 5.4 0.0
2008-Dec-01 Mon ### ### ### ### 0.2 0.2 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.023 0.023 ### ### 2.3 2.3 0.0
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-04 Tue 0.022 0.028 0.022 0.025 471,452 11,786 96.6 96.6 ###
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 2.5 2.5 0.0
2008-Oct-30 Thu ### ### ### ### 260,758 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 2,129,950 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,001,321 0 28.4 28.4 0.0
2008-Oct-23 Thu ### ### ### ### 761,773 0 20.5 20.5 0.0
2008-Oct-22 Wed 0.021 0.025 ### 0.024 496,380 ### 98.6 98.6 ###
2008-Oct-21 Tue 0.023 0.025 0.022 0.022 782,659 ### ### ### ###
2008-Oct-20 Mon 0.025 0.025 0.022 0.023 247,121 ### ### ### ###
2008-Oct-17 Fri 0.025 0.026 0.023 0.023 17.0 17.0 ###
2008-Oct-16 Thu 0.024 0.025 0.023 0.023 266,250 ### 29.4 29.4 ###
2008-Oct-15 Wed 0.025 0.026 0.024 0.026 86.8 86.8 ###
2008-Oct-14 Tue ### ### 0.026 0.026 ### ### ###
2008-Oct-13 Mon ### ### 0.028 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.028 ### 0.025 ### 591,650 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 727,158 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 187,522 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 264,584 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 98.5 98.5 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.029 ### 0.026 ### ### ### 0.0
2008-Oct-01 Wed 0.024 0.028 0.024 0.026 1,114,856 28,986 ### ### ###
2008-Sep-30 Tue 0.025 0.026 0.021 0.021 1,968,685 ### 1.5 1.5 ###
2008-Sep-29 Mon 0.026 ### 0.025 0.026 83.0 83.0 ###
2008-Sep-26 Fri ### ### 0.026 0.026 190,645 2,478 2.1 2.1 ###
2008-Sep-25 Thu 0.029 ### 0.027 0.027 1,811,580 24,456 6.7 6.7 ###
2008-Sep-24 Wed 0.027 0.027 0.025 0.025 4.8 4.8 ###
2008-Sep-23 Tue 0.023 0.028 0.022 0.028 ### ### ###
2008-Sep-22 Mon ### ### 0.022 0.022 3,917,358 ### ### ### ###
2008-Sep-19 Fri ### 0.041 0.025 0.025 0.1 0.1 ###
2008-Sep-18 Thu 0.042 0.042 0.025 ### ### ### 0.0
2008-Sep-17 Wed 0.046 0.046 0.043 0.045 ### ### ###
2008-Sep-16 Tue 0.043 0.045 ### 0.045 1,386,443 ### 87.9 87.9 ###
2008-Sep-15 Mon 0.045 0.045 0.042 0.042 599,448 26,075 13.5 13.5 ###
2008-Sep-12 Fri 0.047 0.048 0.044 0.045 547,270 25,174 ### ### ###
2008-Sep-11 Thu ### ### 0.047 ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.052 0.053 ### ### 431,089 11,423 14.3 14.3 0.0
2008-Sep-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-08 Mon 0.053 0.058 0.052 0.055 86.3 86.3 ###
2008-Sep-05 Fri ### 0.052 0.049 0.052 89.3 89.3 ###
2008-Sep-04 Thu 0.053 0.053 0.049 ### ### ### 0.0
2008-Sep-03 Wed 0.047 0.052 0.047 0.052 98.4 98.4 ###
2008-Sep-02 Tue 0.052 0.056 0.047 0.048 1,697,174 ### 3.6 3.6 ###
2008-Sep-01 Mon 0.079 0.079 0.052 ### 1,233,351 80,784 0.7 0.7 0.0
2008-Aug-29 Fri 0.083 0.083 0.076 0.083 ### ### 0.0
2008-Aug-28 Thu 0.076 0.076 ### 0.071 5.7 5.7 0.0
2008-Aug-27 Wed ### 0.076 ### 0.076 530,275 20,150 96.6 96.6 0.0
2008-Aug-26 Tue ### ### ### ### 320,773 0 65.4 65.4 0.0
2008-Aug-25 Mon ### 0.085 ### ### 2,057,082 87,425 ### ### 0.0
2008-Aug-22 Fri 0.072 0.073 ### ### 1,011,456 ### ### ### 0.0
2008-Aug-21 Thu 0.072 0.073 0.071 0.071 280,050 ### 29.8 29.8 0.0
2008-Aug-20 Wed 0.074 0.074 ### 0.072 622,175 23,020 ### ### 0.0
2008-Aug-19 Tue 0.083 0.083 0.074 0.075 400,029 ### ### ### 0.0
2008-Aug-18 Mon 0.089 0.089 ### ### ### ### 0.0
2008-Aug-15 Fri ### 0.089 ### 0.089 ### ### ###
2008-Aug-14 Thu ### ### ### ### 1.4 1.4 0.0
2008-Aug-13 Wed 0.089 ### 0.086 0.086 20.6 20.6 ###
2008-Aug-12 Tue 0.085 ### 0.085 0.089 ### ### ###
2008-Aug-11 Mon 0.086 0.086 0.084 0.086 ### ### ###
2008-Aug-08 Fri 0.086 ### ### 0.084 1,239,471 0 ### ### ###
2008-Aug-07 Thu ### ### 0.086 ### 638,227 27,443 9.4 9.4 0.0
2008-Aug-06 Wed 0.088 ### 0.088 ### 584,343 ### 95.4 95.4 0.0
2008-Aug-05 Tue ### ### 0.082 0.082 525,185 ### 3.2 3.2 0.0
2008-Aug-04 Mon ### ### ### ### 832,350 0 27.7 27.7 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 724,859 0 7.4 7.4 0.0
2008-Jul-29 Tue ### ### ### ### 186,441 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 401,071 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 747,686 0 7.4 7.4 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 230,725 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 1,344,987 0 4.8 4.8 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 96.8 96.8 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 14.3 14.3 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 593,076 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 42.4 42.4 0.0
2008-Jul-07 Mon ### ### ### ### 19.9 19.9 0.0
2008-Jul-04 Fri ### ### ### ### 81.9 81.9 0.0
2008-Jul-03 Thu ### ### ### ### 41.7 41.7 0.0
2008-Jul-02 Wed ### ### ### ### 613,357 0 15.2 15.2 0.0
2008-Jul-01 Tue ### ### ### ### 2,604,079 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 6,492,988 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jun-26 Thu ### ### ### ### 1,571,173 0 63.9 63.9 0.0
2008-Jun-25 Wed 0.125 ### 0.125 ### 2,236,924 ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.125 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.125 ### ### ### 89.7 89.7 0.0
2008-Jun-20 Fri ### ### 0.125 0.125 2,049,048 ### 15.9 15.9 0.0
2008-Jun-19 Thu ### ### ### ### 826,620 0 ### ### 0.0
2008-Jun-18 Wed 0.145 ### ### ### 2,502,247 0 15.3 15.3 0.0
2008-Jun-17 Tue 0.145 ### ### ### 1,674,971 0 ### ### 0.0
2008-Jun-16 Mon 0.145 0.145 ### 0.145 ### ### ###
2008-Jun-13 Fri ### ### ### ### 95.5 95.5 0.0
2008-Jun-12 Thu ### ### ### ### 841,353 0 2.8 2.8 0.0
2008-Jun-11 Wed ### ### 0.155 0.155 709,722 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 0.185 0.185 ### ### 20.9 20.9 0.0
2008-Jun-05 Thu 0.185 ### 0.185 0.185 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### 0.185 ### ### ###
2008-Jun-03 Tue 0.185 ### ### 0.185 ### ### ###
2008-Jun-02 Mon ### ### ### ### 239,545 0 73.2 73.2 0.0
2008-May-30 Fri 0.2 0.2 ### 0.175 ### ### 0.0
2008-May-29 Thu ### ### ### 0.2 89.8 89.8 0.0
2008-May-28 Wed ### 0.2 ### ### 2,339,828 233,982 ### ### 0.0
2008-May-27 Tue ### 0.2 ### ### ### ### 0.0
2008-May-26 Mon 0.2 0.2 ### ### 2,992,887 299,288 22.8 22.8 0.0
2008-May-23 Fri ### ### ### 0.2 82.1 82.1 0.0
2008-May-22 Thu 0.2 0.2 ### ### ### ### 0.0
2008-May-21 Wed 0.2 0.2 ### ### ### ### 0.0
2008-May-20 Tue ### 0.2 ### 0.2 84.1 84.1 0.0
2008-May-19 Mon ### 0.2 ### 0.2 80.9 80.9 0.0
2008-May-16 Fri ### 0.2 ### ### 906,850 90,685 65.2 65.2 0.0
2008-May-15 Thu ### 0.2 ### ### ### ### 0.0
2008-May-14 Wed ### 0.2 ### ### 1,590,879 159,087 16.2 16.2 0.0
2008-May-13 Tue ### 0.2 ### ### 2,484,121 ### ### ### 0.0
2008-May-12 Mon ### 0.2 ### 0.2 1,729,421 172,942 ### ### 0.0
2008-May-09 Fri ### 0.2 ### ### 340,786 34,078 64.2 64.2 0.0
2008-May-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-May-07 Wed 0.2 0.2 ### ### ### ### 0.0
2008-May-06 Tue ### 0.2 ### 0.2 1,444,953 ### ### ### 0.0
2008-May-05 Mon 0.2 ### ### ### 81.4 81.4 0.0
2008-May-02 Fri 0.2 ### ### 0.2 ### ### 0.0
2008-May-01 Thu ### 0.2 ### 0.2 409,657 ### 83.3 83.3 0.0
2008-Apr-30 Wed ### 0.21 ### 0.2 80.6 80.6 0.0
2008-Apr-29 Tue ### 0.21 ### ### ### ### 0.0
2008-Apr-28 Mon 0.2 0.2 ### 0.2 2,132,985 ### ### ### 0.0
2008-Apr-24 Thu ### 0.2 ### ### 746,882 74,688 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 1,031,620 0 92.2 92.2 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri 0.175 0.185 0.175 ### 603,189 108,574 86.3 86.3 0.0
2008-Apr-17 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-16 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2008-Apr-15 Tue ### 0.185 ### ### 1,855,974 171,677 ### ### 0.0
2008-Apr-14 Mon 0.175 0.175 ### ### 2.7 2.7 0.0
2008-Apr-11 Fri 0.175 ### ### 0.175 1,202,775 0 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.185 ### ### 1,378,772 ### ### ### 0.0
2008-Apr-09 Wed 0.175 ### ### 0.175 74.6 74.6 0.0
2008-Apr-08 Tue ### 0.22 ### ### 2,661,345 292,747 0.6 0.6 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 1,169,075 0 96.2 96.2 0.0
2008-Apr-03 Thu ### ### ### ### 6,200,842 0 ### ### 0.0
2008-Apr-02 Wed 0.145 0.145 ### ### 18.5 18.5 0.0
2008-Apr-01 Tue ### ### ### ### 2,579,273 0 ### ### 0.0
2008-Mar-31 Mon 0.125 ### 0.125 0.125 1,288,128 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.125 ### 0.125 1,293,079 ### 94.9 94.9 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.125 ### ### ### 1,669,040 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 95.7 95.7 0.0
2008-Mar-20 Thu ### ### ### ### 1,114,570 0 13.5 13.5 0.0
2008-Mar-19 Wed ### 0.125 ### ### 4,810,948 300,684 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 5,354,370 0 0.3 0.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:56:36 thru 2024-04-26 04:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000