Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:11:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAT) RUBICON AMERICA TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for RAT    Limits Next Section


Company Details for (RAT) RUBICON AMERICA TRUST

Listing Code RAT
Listing Name RUBICON AMERICA TRUST
GICS Sector Real Estate
ISIN Name RUBICON AMERICA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RAT7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RAT .. Wednesday 4th February 2009

RAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 42 0.0
MAX 1.21 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (RAT) RUBICON AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3676
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 781,472 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 82.8 82.8 0.0
2007-Aug-09 Thu ### ### 1.025 ### 850,144 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 768,781 0 ### ### 0.0
2007-Aug-07 Tue 1 ### ### ### 70.4 70.4 0.0
2007-Aug-06 Mon 1 ### ### ### 52.2 52.2 0.0
2007-Aug-03 Fri ### ### 1 ### 1,159,523 ### 37.9 37.9 0.0
2007-Aug-02 Thu ### ### 1 ### 1,500,150 750,075 29.9 29.9 0.0
2007-Aug-01 Wed ### ### ### ### 947,776 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Jul-30 Mon ### ### ### 1.055 898,972 0 ### ### 0.1
2007-Jul-27 Fri ### 1.055 ### 1.055 3,210,521 1,693,549 68.7 68.7 0.1
2007-Jul-26 Thu ### ### 1.055 1.055 38.3 38.3 0.1
2007-Jul-25 Wed ### 1.075 ### ### 3,283,651 ### ### ### 0.0
2007-Jul-24 Tue 1.075 1.075 ### ### 6,651,527 ### 30.6 30.6 0.0
2007-Jul-23 Mon ### 1.075 ### ### ### ### 0.0
2007-Jul-20 Fri 1.075 ### ### ### 751,748 0 ### ### 0.0
2007-Jul-19 Thu 1.075 ### 1.075 ### 593,178 ### 66.9 66.9 0.0
2007-Jul-18 Wed 1.075 ### ### ### 725,225 0 73.8 73.8 0.0
2007-Jul-17 Tue ### 1.085 ### ### ### ### 0.0
2007-Jul-16 Mon ### ### 1.075 ### 444,840 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 73.9 73.9 0.0
2007-Jul-12 Thu ### ### ### ### 1,826,247 0 79.7 79.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 1.085 1.085 1.075 ### 512,640 553,651 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 32.2 32.2 0.0
2007-Jul-06 Fri ### ### 1.085 ### 896,055 ### ### ### 0.0
2007-Jul-05 Thu 1.085 ### 1.085 ### 1,532,942 831,621 65.5 65.5 0.0
2007-Jul-04 Wed 1.085 ### 1.085 ### 2,086,748 ### 73.2 73.2 0.0
2007-Jul-03 Tue ### ### ### ### 6,195,578 0 73.4 73.4 0.0
2007-Jul-02 Mon ### ### 1.075 ### 1,486,453 ### 33.1 33.1 0.0
2007-Jun-29 Fri ### ### ### ### 2,694,586 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 643,773 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 503,542 0 82.5 82.5 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 818,973 0 ### ### 0.0
2007-Jun-22 Fri ### ### 1.125 ### ### ### 0.0
2007-Jun-21 Thu ### ### 1.125 ### 559,122 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 435,822 0 67.8 67.8 0.0
2007-Jun-19 Tue ### ### ### 1.125 37.1 37.1 ###
2007-Jun-18 Mon 1.125 ### ### 1.125 927,142 0 67.5 67.5 ###
2007-Jun-15 Fri ### 1.125 ### 1.125 ### ### ###
2007-Jun-14 Thu 1.125 1.125 ### 1.125 66.9 66.9 ###
2007-Jun-13 Wed ### 1.125 ### 1.125 73.8 73.8 ###
2007-Jun-12 Tue 1.125 ### ### ### ### ### 0.0
2007-Jun-08 Fri 1.125 1.125 ### 1.125 66.0 66.0 ###
2007-Jun-07 Thu 1.125 ### ### ### 29.6 29.6 0.0
2007-Jun-06 Wed ### ### ### 1.125 2,458,326 0 70.4 70.4 ###
2007-Jun-05 Tue ### ### ### ### 40.2 40.2 0.0
2007-Jun-04 Mon 1.125 ### ### ### 481,659 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 439,249 0 ### ### 0.0
2007-May-31 Thu 1.125 ### 1.125 ### ### ### 0.0
2007-May-30 Wed 1.125 ### ### 1.125 437,572 0 ### ### ###
2007-May-29 Tue ### ### ### 1.125 72.0 72.0 ###
2007-May-28 Mon ### 1.125 ### 1.125 74.8 74.8 ###
2007-May-25 Fri ### ### ### ### 72.3 72.3 0.0
2007-May-24 Thu 1.125 ### ### ### 540,756 0 39.4 39.4 0.0
2007-May-23 Wed ### 1.125 ### 1.125 936,379 ### 80.5 80.5 ###
2007-May-22 Tue ### 1.125 ### ### 760,347 ### 31.4 31.4 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 74.0 74.0 0.0
2007-May-17 Thu ### ### ### ### 85.6 85.6 0.0
2007-May-16 Wed ### 1.085 1.075 1.085 4,040,070 4,363,275 ### ### 0.1
2007-May-15 Tue ### ### ### ### 3,033,750 0 92.0 92.0 0.0
2007-May-14 Mon ### 1.055 ### ### 860,876 ### 75.6 75.6 0.0
2007-May-11 Fri ### 1.045 ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 584,578 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 1.025 ### 931,825 ### ### ### 0.0
2007-May-01 Tue ### ### 1.025 ### 79.4 79.4 0.0
2007-Apr-30 Mon 1.045 1.045 ### ### 851,556 ### 22.8 22.8 0.0
2007-Apr-27 Fri 1.045 1.045 ### 1.045 1,344,241 ### 71.7 71.7 0.1
2007-Apr-26 Thu ### ### ### 1.045 ### ### 0.1
2007-Apr-24 Tue ### ### 1.045 1.045 ### ### 0.1
2007-Apr-23 Mon 1.055 ### 1.045 ### 1,025,359 535,750 ### ### 0.0
2007-Apr-20 Fri ### 1.055 ### ### 558,975 294,859 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Apr-17 Tue ### ### 1.045 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 1.045 ### ### 1.045 2,036,526 0 ### ### 0.1
2007-Apr-12 Thu ### ### ### ### 1,674,828 0 ### ### 0.0
2007-Apr-11 Wed 1.055 ### 1.045 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 1.055 1.055 ### ### 0.1
2007-Apr-04 Wed ### ### 1.055 ### 31.4 31.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.075 ### ### 249,355 134,028 39.2 39.2 0.0
2007-Mar-30 Fri 1.075 1.075 ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### 1.075 ### ### ###
2007-Mar-28 Wed ### ### ### ### 543,072 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 1.085 ### 841,742 456,645 31.0 31.0 0.0
2007-Mar-23 Fri ### ### ### ### 3,219,846 0 ### ### 0.0
2007-Mar-22 Thu ### 1.125 ### ### 74.2 74.2 0.0
2007-Mar-21 Wed ### ### ### ### 598,540 0 37.6 37.6 0.0
2007-Mar-20 Tue ### ### ### ### 77.1 77.1 0.0
2007-Mar-19 Mon ### ### ### ### 351,920 0 31.2 31.2 0.0
2007-Mar-16 Fri ### ### ### ### 2,405,326 0 71.0 71.0 0.0
2007-Mar-15 Thu ### ### ### ### 643,573 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 656,188 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 430,383 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 639,477 0 25.6 25.6 0.0
2007-Mar-08 Thu ### ### ### ### 186,346 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 651,141 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 1,244,926 0 37.0 37.0 0.0
2007-Mar-02 Fri 1.125 ### ### ### 27.5 27.5 0.0
2007-Mar-01 Thu ### 1.125 ### ### ### ### 0.0
2007-Feb-28 Wed ### 1.125 ### ### 60.1 60.1 0.0
2007-Feb-27 Tue 1.125 1.125 ### ### 728,254 409,642 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 1,223,459 0 29.9 29.9 0.0
2007-Feb-23 Fri 1.125 ### 1.125 1.125 719,275 ### 65.8 65.8 ###
2007-Feb-22 Thu ### ### 1.125 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 1,147,828 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 1.125 ### 642,748 361,545 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 1.125 1.125 ### ### ###
2007-Feb-16 Fri ### ### 1.125 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.125 ### 34.5 34.5 0.0
2007-Feb-14 Wed ### ### ### ### 8,106,387 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### 1.125 1,239,851 0 27.2 27.2 ###
2007-Feb-12 Mon ### ### ### ### 806,881 0 ### ### 0.0
2007-Feb-09 Fri 1.145 ### ### ### 486,848 0 24.4 24.4 0.0
2007-Feb-08 Thu ### ### ### ### 74.3 74.3 0.0
2007-Feb-07 Wed ### ### ### ### 31.3 31.3 0.0
2007-Feb-06 Tue ### ### ### 1.145 2,922,744 0 36.2 36.2 ###
2007-Feb-05 Mon 1.145 ### 1.145 ### 598,754 342,786 ### ### 0.0
2007-Feb-02 Fri 1.145 ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.155 1.155 1.145 ### ### ### 0.0
2007-Jan-30 Tue ### 1.155 1.145 ### 594,879 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 78.7 78.7 0.0
2007-Jan-25 Thu 1.145 ### ### 1.145 ### ### ###
2007-Jan-24 Wed ### ### ### 1.145 798,077 0 31.9 31.9 ###
2007-Jan-23 Tue ### ### ### ### 789,159 0 27.7 27.7 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.155 ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 427,980 0 27.7 27.7 0.0
2007-Jan-17 Wed ### 1.175 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 600,982 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### 1.155 ### ### 0.1
2007-Jan-12 Fri ### ### ### ### 64.0 64.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.145 821,456 0 ### ### ###
2007-Jan-09 Tue ### ### ### ### 258,740 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 37.0 37.0 0.0
2007-Jan-05 Fri ### ### ### 1.175 72.1 72.1 ###
2007-Jan-04 Thu 1.155 ### ### 1.155 ### ### 0.1
2007-Jan-03 Wed ### ### ### ### 717,524 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 19.7 19.7 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 1.145 1.145 52,750 ### ### ### ###
2006-Dec-27 Wed ### ### 1.145 1.145 131,622 75,353 ### ### ###
2006-Dec-22 Fri ### ### ### 1.145 ### ### ###
2006-Dec-21 Thu ### 1.155 1.145 1.145 36.8 36.8 ###
2006-Dec-20 Wed 1.175 ### ### ### 28.8 28.8 0.0
2006-Dec-19 Tue 1.155 ### 1.155 ### 80.4 80.4 0.0
2006-Dec-18 Mon ### ### ### 1.155 32.7 32.7 0.1
2006-Dec-15 Fri ### 1.155 ### 1.155 88.3 88.3 0.1
2006-Dec-14 Thu ### ### ### ### 505,843 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 927,271 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,154,244 0 27.3 27.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 652,629 0 ### ### 0.0
2006-Dec-05 Tue 1.125 1.125 ### ### 1,693,824 952,776 ### ### 0.0
2006-Dec-04 Mon 1.125 ### ### 1.125 705,274 0 68.4 68.4 ###
2006-Dec-01 Fri 1.125 ### ### ### 663,845 0 ### ### 0.0
2006-Nov-30 Thu 1.085 ### 1.085 ### 13,182,286 ### ### ### 0.0
2006-Nov-29 Wed 1.085 1.085 1.075 1.085 59.7 59.7 0.1
2006-Nov-28 Tue 1.085 1.085 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### 1.085 1.085 953,859 ### ### ### 0.1
2006-Nov-24 Fri ### ### ### ### 1,527,220 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 28.2 28.2 0.0
2006-Nov-22 Wed ### ### ### 1.085 64.1 64.1 0.1
2006-Nov-21 Tue ### ### ### ### 81.8 81.8 0.0
2006-Nov-20 Mon ### ### ### ### 513,072 0 ### ### 0.0
2006-Nov-17 Fri ### ### 1.055 ### 68.8 68.8 0.0
2006-Nov-16 Thu 1.055 ### 1.055 ### 227,140 ### ### ### 0.0
2006-Nov-15 Wed ### ### 1.055 ### 431,189 227,452 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 1.055 ### 437,272 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 1.055 ### 5,368,258 2,831,756 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 1.055 ### 369,145 194,723 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 837,241 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 239,123 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 69.0 69.0 0.0
2006-Nov-02 Thu ### ### ### ### 3,922,980 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,445,452 0 ### ### 0.0
2006-Oct-31 Tue 1.055 ### ### ### 734,776 0 ### ### 0.0
2006-Oct-30 Mon 1.055 ### 1.055 1.055 ### ### 0.1
2006-Oct-27 Fri ### ### 1.045 ### 472,823 247,050 ### ### 0.0
2006-Oct-26 Thu ### 1.055 ### 1.055 193,420 102,029 69.0 69.0 0.1
2006-Oct-25 Wed 1.055 1.055 1.045 ### 505,758 531,045 ### ### 0.0
2006-Oct-24 Tue 1.055 ### ### 1.055 73.7 73.7 0.1
2006-Oct-23 Mon 1.055 ### 1.055 1.055 67.5 67.5 0.1
2006-Oct-20 Fri 1.055 1.055 1.055 1.055 66.8 66.8 0.1
2006-Oct-19 Thu ### 1.055 ### 1.055 316,124 166,755 ### ### 0.1
2006-Oct-18 Wed ### 1.055 1.045 ### 768,653 807,085 ### ### 0.0
2006-Oct-17 Tue 1.055 1.055 ### ### ### ### 0.0
2006-Oct-16 Mon ### 1.055 1.045 1.055 68.3 68.3 0.1
2006-Oct-13 Fri ### ### ### ### 23.2 23.2 0.0
2006-Oct-12 Thu 1.075 1.075 ### ### ### ### 0.0
2006-Oct-11 Wed ### 1.075 ### ### 65.6 65.6 0.0
2006-Oct-10 Tue ### 1.085 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 1.055 ### 1.055 ### 281,187 148,326 ### ### 0.0
2006-Oct-06 Fri 1.045 ### 1.045 ### 78.9 78.9 0.0
2006-Oct-05 Thu ### ### ### 1.045 69.0 69.0 0.1
2006-Oct-04 Wed ### 1.045 ### ### 10,644,977 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 372,373 0 23.8 23.8 0.0
2006-Oct-02 Mon 1.025 ### 1.025 ### 80.9 80.9 0.0
2006-Sep-29 Fri 1.025 ### ### 1.025 58.1 58.1 ###
2006-Sep-28 Thu 1.025 1.025 ### 1.025 961,954 ### 63.6 63.6 ###
2006-Sep-27 Wed ### 1.025 ### 1.025 67.4 67.4 ###
2006-Sep-26 Tue ### ### ### ### 251,873 0 ### ### 0.0
2006-Sep-25 Mon 1.025 1.025 ### ### 22.0 22.0 0.0
2006-Sep-22 Fri ### 1.045 ### ### 12,670,049 ### 73.5 73.5 0.0
2006-Sep-21 Thu ### ### ### ### 77.4 77.4 0.0
2006-Sep-20 Wed 1.025 ### ### ### 84.3 84.3 0.0
2006-Sep-19 Tue ### 1.025 ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 1.025 ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 75.4 75.4 0.0
2006-Sep-14 Thu ### ### ### ### 1,266,584 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 1 ### ### ### 0.0
2006-Sep-12 Tue 1 ### 1 ### 485,473 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1 ### 1 ### ### ### 0.0
2006-Sep-07 Thu 1 1 ### 1 1,255,423 ### 65.2 65.2 ###
2006-Sep-06 Wed ### 1 0.985 1 78.6 78.6 ###
2006-Sep-05 Tue ### ### 0.985 ### ### ### 0.0
2006-Sep-04 Mon 0.985 ### 0.985 ### ### ### 0.0
2006-Sep-01 Fri ### ### 0.985 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.985 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.985 ### 650,971 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.985 ### 515,926 ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### 0.985 1,001,870 0 24.3 24.3 ###
2006-Aug-24 Thu 0.985 ### 0.985 0.985 1,156,641 569,645 ### ### ###
2006-Aug-23 Wed 0.985 ### 0.985 0.985 908,248 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.985 ### ### 0.985 1,070,422 0 69.0 69.0 ###
2006-Aug-21 Mon ### ### 0.985 0.985 1,465,146 721,584 28.1 28.1 ###
2006-Aug-18 Fri ### ### ### ### 568,344 0 66.0 66.0 0.0
2006-Aug-17 Thu 0.985 ### 0.985 0.985 ### ### ###
2006-Aug-16 Wed ### 0.985 ### 0.985 600,646 ### ### ### ###
2006-Aug-15 Tue ### ### ### ### 714,141 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.975 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### 0.975 ### ### ###
2006-Aug-10 Thu 0.955 ### 0.955 ### 73.1 73.1 0.0
2006-Aug-09 Wed ### 0.955 ### ### 2,736,325 ### 82.6 82.6 0.0
2006-Aug-08 Tue ### ### 0.925 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 30.1 30.1 0.0
2006-Aug-04 Fri ### ### ### ### 1,057,047 0 77.3 77.3 0.0
2006-Aug-03 Thu 0.925 ### 0.925 ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 2,473,558 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### 0.925 ### ### ###
2006-Jul-31 Mon ### ### 0.925 0.925 5,701,253 2,636,829 ### ### ###
2006-Jul-28 Fri ### ### 0.925 0.925 1,416,888 ### 19.8 19.8 ###
2006-Jul-27 Thu 0.925 ### 0.925 ### 2,239,646 ### 73.6 73.6 0.0
2006-Jul-26 Wed ### ### 0.925 ### 663,521 306,878 40.1 40.1 0.0
2006-Jul-25 Tue 0.945 0.945 ### ### ### ### 0.0
2006-Jul-24 Mon ### 0.945 ### 0.945 ### ### 0.1
2006-Jul-21 Fri ### ### ### ### 80.6 80.6 0.0
2006-Jul-20 Thu ### 0.945 ### ### 961,382 454,252 70.5 70.5 0.0
2006-Jul-19 Wed 0.945 0.945 ### ### 376,528 ### ### ### 0.0
2006-Jul-18 Tue 0.945 0.945 ### 0.945 2,446,781 ### 73.2 73.2 0.1
2006-Jul-17 Mon ### 0.945 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 865,578 0 80.7 80.7 0.0
2006-Jul-13 Thu 0.945 0.945 ### ### ### ### 0.0
2006-Jul-12 Wed 0.945 ### ### 0.945 1,249,585 0 ### ### 0.1
2006-Jul-11 Tue 0.945 ### 0.945 0.945 72.4 72.4 0.1
2006-Jul-10 Mon 0.955 0.955 0.945 ### ### ### 0.0
2006-Jul-07 Fri 0.955 0.955 ### 0.955 ### ### 0.1
2006-Jul-06 Thu ### ### 0.955 0.955 ### ### 0.1
2006-Jul-05 Wed ### ### 0.955 ### 439,479 209,851 ### ### 0.0
2006-Jul-04 Tue ### ### 0.955 ### 820,081 391,588 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 724,952 0 68.8 68.8 0.0
2006-Jun-30 Fri ### ### 0.955 ### 918,025 438,356 63.7 63.7 0.0
2006-Jun-27 Tue 0.975 ### ### ### 2,905,548 0 28.7 28.7 0.0
2006-Jun-26 Mon 0.975 ### ### ### 36.2 36.2 0.0
2006-Jun-23 Fri 1 ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.985 ### ### ### 238,258 0 74.3 74.3 0.0
2006-Jun-20 Tue ### 0.985 0.975 0.985 ### ### ###
2006-Jun-19 Mon ### ### ### 0.975 84.5 84.5 ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.955 ### 0.955 ### 4,589,280 2,191,381 69.5 69.5 0.0
2006-Jun-14 Wed 0.955 ### 0.955 0.955 ### ### 0.1
2006-Jun-13 Tue ### ### ### 0.955 86.3 86.3 0.1
2006-Jun-09 Fri 0.955 ### ### ### 3,264,585 0 33.4 33.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.945 0.955 1,365,858 ### 31.2 31.2 0.1
2006-Jun-06 Tue ### ### 0.955 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.955 ### ### ### 356,842 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 28.4 28.4 0.0
2006-Jun-01 Thu ### ### 0.955 ### 68.1 68.1 0.0
2006-May-31 Wed 0.955 ### 0.955 ### 380,450 ### 76.2 76.2 0.0
2006-May-30 Tue ### ### 0.955 0.955 580,953 ### ### ### 0.1
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 445,648 0 76.3 76.3 0.0
2006-May-25 Thu ### ### ### ### 461,621 0 ### ### 0.0
2006-May-24 Wed 0.975 0.975 ### ### ### ### 0.0
2006-May-23 Tue 0.985 ### 0.975 0.975 ### ### ###
2006-May-22 Mon ### ### 0.985 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 199,657 0 29.1 29.1 0.0
2006-May-18 Thu 0.985 1 0.985 ### 1,356,924 1,346,747 82.5 82.5 0.0
2006-May-17 Wed ### ### ### 1 ### ### ###
2006-May-16 Tue ### ### ### ### 745,557 0 42.7 42.7 0.0
2006-May-15 Mon ### ### ### ### 764,378 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 777,844 0 71.2 71.2 0.0
2006-May-11 Thu ### 1.025 ### 1.025 ### ### ###
2006-May-10 Wed ### 1.025 ### ### 68.6 68.6 0.0
2006-May-09 Tue 1 ### ### ### 74.7 74.7 0.0
2006-May-08 Mon 1 ### ### 1 65.0 65.0 ###
2006-May-05 Fri 1 ### ### 1 ### ### ###
2006-May-04 Thu 1 1 ### 1 ### ### ###
2006-May-03 Wed ### ### ### ### 17.8 17.8 0.0
2006-May-02 Tue ### ### ### ### 39.0 39.0 0.0
2006-May-01 Mon ### ### ### ### 173,153 0 32.2 32.2 0.0
2006-Apr-28 Fri ### 1.025 ### ### 1,894,729 971,048 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 75.9 75.9 0.0
2006-Apr-26 Wed ### ### ### ### 3,585,321 0 ### ### 0.0
2006-Apr-24 Mon 1.025 1.025 ### ### 28.1 28.1 0.0
2006-Apr-21 Fri ### ### 1.025 1.025 30.3 30.3 ###
2006-Apr-20 Thu ### ### ### ### 1,014,978 0 32.2 32.2 0.0
2006-Apr-19 Wed 1.045 1.045 ### 1.045 557,228 291,151 ### ### 0.1
2006-Apr-18 Tue 1.045 1.045 ### ### 875,321 457,355 30.1 30.1 0.0
2006-Apr-13 Thu ### 1.045 ### ### 537,041 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 1.045 ### 2,732,176 ### ### ### 0.0
2006-Apr-10 Mon 1.045 1.045 ### 1.045 1,221,051 ### 72.0 72.0 0.1
2006-Apr-07 Fri ### ### 1.045 ### 2,221,584 1,160,777 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.075 1.085 1.075 1.085 ### ### 0.1
2006-Mar-31 Fri ### ### ### 1.075 64.0 64.0 ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 498,486 0 ### ### 0.0
2006-Mar-28 Tue ### 1.085 ### ### ### ### 0.0
2006-Mar-27 Mon ### 1.085 ### ### 432,288 ### ### ### 0.0
2006-Mar-24 Fri ### ### 1.075 ### ### ### 0.0
2006-Mar-23 Thu ### ### 1.075 ### 426,673 ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.085 1.085 ### 1.085 3,126,788 1,696,282 ### ### 0.1
2006-Mar-21 Tue 1.085 1.085 ### 1.085 ### ### 0.1
2006-Mar-20 Mon 1.085 ### 1.085 1.085 67.1 67.1 0.1
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 1.085 1.085 1.075 ### 1,300,442 1,404,477 34.2 34.2 0.0
2006-Mar-15 Wed 1.075 ### ### ### 297,827 0 72.1 72.1 0.0
2006-Mar-14 Tue ### 1.075 ### 1.075 72.7 72.7 ###
2006-Mar-13 Mon 1.075 1.075 1.075 1.075 242,475 ### ### ### ###
2006-Mar-10 Fri ### 1.075 ### 1.075 ### ### ###
2006-Mar-09 Thu ### ### ### ### 22.1 22.1 0.0
2006-Mar-08 Wed ### 1.075 ### 1.075 759,286 ### ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 1.055 ### 70.9 70.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 1.055 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 128,456 0 77.5 77.5 0.0
2006-Feb-28 Tue ### ### ### ### 23.7 23.7 0.0
2006-Feb-27 Mon 1.075 1.075 ### ### 129,243 ### ### ### 0.0
2006-Feb-24 Fri ### 1.075 ### 1.075 73.6 73.6 ###
2006-Feb-23 Thu ### ### ### ### 189,045 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 162,650 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### 1.055 1.055 ### ### 0.1
2006-Feb-20 Mon ### ### ### 1.055 78.4 78.4 0.1
2006-Feb-17 Fri ### ### ### ### 432,974 0 32.2 32.2 0.0
2006-Feb-16 Thu 1.045 ### 1.045 ### 49,250 ### ### ### 0.0
2006-Feb-15 Wed 1.045 ### 1.045 1.045 74.1 74.1 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1.055 ### ### ### 240,950 0 ### ### 0.0
2006-Feb-10 Fri 1.055 ### 1.055 ### 71.7 71.7 0.0
2006-Feb-09 Thu ### ### 1.055 ### 182,754 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 1,520,340 0 81.3 81.3 0.0
2006-Feb-07 Tue ### ### 1.055 ### 173,921 91,743 ### ### 0.0
2006-Feb-06 Mon ### ### ### 1.055 ### ### 0.1
2006-Feb-03 Fri ### ### 1.055 1.055 115,285 ### 33.9 33.9 0.1
2006-Feb-02 Thu 1.055 ### ### ### 75.8 75.8 0.0
2006-Feb-01 Wed ### ### 1.055 1.055 23.1 23.1 0.1
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 1.075 1,787,478 0 74.4 74.4 ###
2006-Jan-27 Fri ### ### ### ### 287,045 0 ### ### 0.0
2006-Jan-25 Wed 1.075 ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 1.075 1.075 142,150 ### 31.2 31.2 ###
2006-Jan-23 Mon ### ### 1.075 1.075 31.2 31.2 ###
2006-Jan-20 Fri ### 1.085 1.075 ### ### ### 0.0
2006-Jan-19 Thu 1.085 1.085 1.075 1.075 21.4 21.4 ###
2006-Jan-18 Wed 1.075 1.085 1.075 1.085 ### ### 0.1
2006-Jan-17 Tue 1.075 ### 1.075 1.075 66.3 66.3 ###
2006-Jan-16 Mon ### ### 1.075 1.075 ### ### ###
2006-Jan-13 Fri 1.075 ### 1.075 ### 196,783 105,770 69.5 69.5 0.0
2006-Jan-12 Thu ### 1.085 ### ### 114,370 62,045 ### ### 0.0
2006-Jan-11 Wed 1.055 ### 1.055 ### 74.5 74.5 0.0
2006-Jan-10 Tue ### ### ### ### 29.9 29.9 0.0
2006-Jan-09 Mon ### 1.085 ### ### ### ### 0.0
2006-Jan-06 Fri ### 1.085 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 1.085 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 452,250 0 74.3 74.3 0.0
2005-Dec-30 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 1.085 ### ### ### 17.1 17.1 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 308,980 0 75.0 75.0 0.0
2005-Dec-21 Wed ### ### ### ### 298,340 0 76.1 76.1 0.0
2005-Dec-20 Tue ### ### ### ### 31.0 31.0 0.0
2005-Dec-19 Mon ### ### ### ### 544,125 0 76.5 76.5 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 346,370 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 447,952 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 398,522 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 27.6 27.6 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 1.085 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 416,858 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 1.085 1.085 21.9 21.9 0.1
2005-Nov-30 Wed ### ### ### ### 71.5 71.5 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 172,559 0 72.4 72.4 0.0
2005-Nov-25 Fri ### ### ### ### 167,825 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 23.8 23.8 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 1.075 ### 319,955 171,975 ### ### 0.0
2005-Nov-17 Thu 1.075 ### ### 1.075 160,042 0 ### ### ###
2005-Nov-16 Wed ### 1.085 1.075 ### 83,920 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 1.075 ### ### ### 0.0
2005-Nov-14 Mon ### ### 1.055 ### 198,055 104,474 82.0 82.0 0.0
2005-Nov-11 Fri 1.075 1.075 1.045 ### 219,355 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 93,345 0 ### ### 0.0
2005-Nov-09 Wed 1.075 1.085 1.075 ### 132,129 ### ### ### 0.0
2005-Nov-08 Tue 1.085 1.085 ### 1.085 68.7 68.7 0.1
2005-Nov-07 Mon 1.075 1.085 ### 1.085 92,750 ### 80.3 80.3 0.1
2005-Nov-04 Fri 1.075 ### 1.075 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 144,542 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 505,723 0 74.2 74.2 0.0
2005-Nov-01 Tue 1.075 ### ### ### 179,340 0 76.0 76.0 0.0
2005-Oct-31 Mon 1.085 1.085 1.075 ### 27.2 27.2 0.0
2005-Oct-28 Fri ### 1.085 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 1.075 1.075 26.0 26.0 ###
2005-Oct-25 Tue ### 1.085 1.075 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 1.075 ### ### ### 0.0
2005-Oct-21 Fri 1.085 ### ### ### ### ### 0.0
2005-Oct-20 Thu 1.085 ### 1.085 1.085 332,084 180,155 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 170,947 0 ### ### 0.0
2005-Oct-17 Mon 1.075 1.085 ### 1.075 70.1 70.1 ###
2005-Oct-14 Fri ### ### 1.075 1.075 ### ### ###
2005-Oct-13 Thu ### ### 1.085 1.085 245,340 ### 33.4 33.4 0.1
2005-Oct-12 Wed ### ### ### ### 26.4 26.4 0.0
2005-Oct-11 Tue ### ### 1.085 ### 314,770 ### 75.5 75.5 0.0
2005-Oct-10 Mon ### ### ### ### 175,955 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 355,286 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 38.1 38.1 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 1.125 ### 34.2 34.2 0.0
2005-Oct-03 Mon ### ### ### ### 20,820 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 82,477 0 74.4 74.4 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 128,446 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 20.0 20.0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 282,786 0 ### ### 0.0
2005-Sep-22 Thu ### ### 1.155 1.155 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 39,786 0 ### ### 0.0
2005-Sep-19 Mon 1.155 ### 1.155 ### ### ### 0.0
2005-Sep-16 Fri 1.155 1.155 1.155 1.155 12,880 14,876 ### ### 0.1
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 57,980 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 70.4 70.4 0.0
2005-Sep-12 Mon ### ### ### ### 64,482 0 81.9 81.9 0.0
2005-Sep-09 Fri ### ### ### ### 43,024 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 108,455 0 18.0 18.0 0.0
2005-Sep-07 Wed ### ### 1.155 ### 23,620 13,640 73.9 73.9 0.0
2005-Sep-06 Tue 1.155 ### 1.155 ### 50,455 ### ### ### 0.0
2005-Sep-05 Mon ### ### 1.145 ### ### ### 0.0
2005-Sep-02 Fri ### ### 1.145 ### 55,622 31,843 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 23.1 23.1 0.0
2005-Aug-31 Wed ### ### ### ### 95,888 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 72,775 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 210,159 0 72.9 72.9 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 1.125 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 23.3 23.3 0.0
2005-Aug-19 Fri ### ### ### ### 249,270 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 107,928 0 31.9 31.9 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 50,028 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 1.145 1.145 1.145 1.145 68.6 68.6 ###
2005-Aug-11 Thu 1.155 ### 1.155 ### 66.3 66.3 0.0
2005-Aug-10 Wed 1.155 ### 1.155 1.155 40,650 23,475 68.3 68.3 0.1
2005-Aug-09 Tue ### ### 1.155 ### 43,373 25,047 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 23,550 0 68.2 68.2 0.0
2005-Aug-05 Fri 1.155 ### ### ### 67,525 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 34,050 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 47,450 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### 1.155 70.5 70.5 0.1
2005-Aug-01 Mon ### ### ### ### 11,550 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 190,140 0 29.5 29.5 0.0
2005-Jul-27 Wed ### ### ### ### 25.4 25.4 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 76.3 76.3 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Jul-15 Fri 1.2 1.21 1.2 1.21 ### ### ###
2005-Jul-14 Thu 1.2 1.2 1.2 1.2 67.1 67.1 0.1
2005-Jul-13 Wed ### 1.2 ### 1.2 21,250 12,750 78.1 78.1 0.1
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 21.8 21.8 0.0
2005-Jul-06 Wed ### ### ### ### 74.5 74.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 5,745 0 ### ### 0.0
2005-Jul-01 Fri 1.155 ### 1.155 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 23.4 23.4 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 1.145 ### 1.145 ### 73.0 73.0 0.0
2005-Jun-23 Thu ### ### ### ### 79.6 79.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 1,877 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 92,077 0 83.9 83.9 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 96,982 0 24.5 24.5 0.0
2005-Jun-07 Tue ### ### ### ### 130,585 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 16.4 16.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 70.8 70.8 0.0
2005-May-20 Fri ### ### 1.075 1.075 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 49,050 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### 9,250 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 6,683 0 25.5 25.5 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 1.075 1.075 1.075 1.075 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 85.8 85.8 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 83.9 83.9 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 58,254 0 42.7 42.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 19,747 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 25.3 25.3 0.0
2005-Apr-06 Wed ### ### ### ### 18,446 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 52,554 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 87.4 87.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:11:18 thru 2024-04-24 10:11:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000