(RAT) RUBICON AMERICA TRUST Daily Prices...
 TOC Company Info for RAT Limits 
Company Details for (RAT) RUBICON AMERICA TRUST
| Listing Code
| RAT
|
| Listing Name
| RUBICON AMERICA TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| RUBICON AMERICA
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000RAT7 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RAT .. Wednesday 4th February 2009
RAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 42
| 0.0 |
| MAX
| 1.21
| ###
| 99.7 |
| |
Limits Full Scrollable Formatted Daily Prices for RAT Bottom
End of day Prices (full format),
600 Days for (RAT) RUBICON AMERICA TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.3676 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 425,282
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 725,455
| 0
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 51,543
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 438,457
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 150,170
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 264,427
| 0
| 77.2
| 77.2
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 88,752
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 429,482
| 0
| 67.8
| 67.8
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 330,223
| 0
| 6.6
| 6.6
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 705,450
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 212,845
| 0
| 6.8
| 6.8
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 275,256
| 0
| 0.2
| 0.2
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,038,550
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,948,245
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 868,755
| 0
| 6.1
| 6.1
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 666,680
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 874,376
| 0
| 5.3
| 5.3
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 259,976
| 0
| 76.7
| 76.7
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 159,325
| 0
| 68.2
| 68.2
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 66,325
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 504,689
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 888,383
| 0
| 3.9
| 3.9
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 590,225
| 0
| 1.7
| 1.7
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,202,581
| 0
| 69.4
| 69.4
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,639,187
| 0
| 6.2
| 6.2
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,881,947
| 0
| 5.4
| 5.4
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-07 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2008-Nov-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2008-Nov-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2008-Nov-04 Tue
| 0.022
| 0.028
| 0.022
| 0.025
| 471,452
| 11,786
| 96.6
| 96.6
| ### |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 260,758
| 0
| 62.7
| 62.7
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,129,950
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,001,321
| 0
| 28.4
| 28.4
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 761,773
| 0
| 20.5
| 20.5
| 0.0 |
| 2008-Oct-22 Wed
| 0.021
| 0.025
| ###
| 0.024
| 496,380
| ###
| 98.6
| 98.6
| ### |
| 2008-Oct-21 Tue
| 0.023
| 0.025
| 0.022
| 0.022
| 782,659
| ###
| ###
| ###
| ### |
| 2008-Oct-20 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 247,121
| ###
| ###
| ###
| ### |
| 2008-Oct-17 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 17.0
| 17.0
| ### |
| 2008-Oct-16 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 266,250
| ###
| 29.4
| 29.4
| ### |
| 2008-Oct-15 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 86.8
| 86.8
| ### |
| 2008-Oct-14 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2008-Oct-13 Mon
| ###
| ###
| 0.028
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2008-Oct-10 Fri
| 0.028
| ###
| 0.025
| ###
| 591,650
| ###
| ###
| ###
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 727,158
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 187,522
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 264,584
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-02 Thu
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-01 Wed
| 0.024
| 0.028
| 0.024
| 0.026
| 1,114,856
| 28,986
| ###
| ###
| ### |
| 2008-Sep-30 Tue
| 0.025
| 0.026
| 0.021
| 0.021
| 1,968,685
| ###
| 1.5
| 1.5
| ### |
| 2008-Sep-29 Mon
| 0.026
| ###
| 0.025
| 0.026
|
|
| 83.0
| 83.0
| ### |
| 2008-Sep-26 Fri
| ###
| ###
| 0.026
| 0.026
| 190,645
| 2,478
| 2.1
| 2.1
| ### |
| 2008-Sep-25 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,811,580
| 24,456
| 6.7
| 6.7
| ### |
| 2008-Sep-24 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.8
| 4.8
| ### |
| 2008-Sep-23 Tue
| 0.023
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
| 2008-Sep-22 Mon
| ###
| ###
| 0.022
| 0.022
| 3,917,358
| ###
| ###
| ###
| ### |
| 2008-Sep-19 Fri
| ###
| 0.041
| 0.025
| 0.025
|
|
| 0.1
| 0.1
| ### |
| 2008-Sep-18 Thu
| 0.042
| 0.042
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-17 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2008-Sep-16 Tue
| 0.043
| 0.045
| ###
| 0.045
| 1,386,443
| ###
| 87.9
| 87.9
| ### |
| 2008-Sep-15 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 599,448
| 26,075
| 13.5
| 13.5
| ### |
| 2008-Sep-12 Fri
| 0.047
| 0.048
| 0.044
| 0.045
| 547,270
| 25,174
| ###
| ###
| ### |
| 2008-Sep-11 Thu
| ###
| ###
| 0.047
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2008-Sep-10 Wed
| 0.052
| 0.053
| ###
| ###
| 431,089
| 11,423
| 14.3
| 14.3
| 0.0 |
| 2008-Sep-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2008-Sep-08 Mon
| 0.053
| 0.058
| 0.052
| 0.055
|
|
| 86.3
| 86.3
| ### |
| 2008-Sep-05 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 89.3
| 89.3
| ### |
| 2008-Sep-04 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.4
| 98.4
| ### |
| 2008-Sep-02 Tue
| 0.052
| 0.056
| 0.047
| 0.048
| 1,697,174
| ###
| 3.6
| 3.6
| ### |
| 2008-Sep-01 Mon
| 0.079
| 0.079
| 0.052
| ###
| 1,233,351
| 80,784
| 0.7
| 0.7
| 0.0 |
| 2008-Aug-29 Fri
| 0.083
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-28 Thu
| 0.076
| 0.076
| ###
| 0.071
|
|
| 5.7
| 5.7
| 0.0 |
| 2008-Aug-27 Wed
| ###
| 0.076
| ###
| 0.076
| 530,275
| 20,150
| 96.6
| 96.6
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 320,773
| 0
| 65.4
| 65.4
| 0.0 |
| 2008-Aug-25 Mon
| ###
| 0.085
| ###
| ###
| 2,057,082
| 87,425
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| 0.072
| 0.073
| ###
| ###
| 1,011,456
| ###
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| 280,050
| ###
| 29.8
| 29.8
| 0.0 |
| 2008-Aug-20 Wed
| 0.074
| 0.074
| ###
| 0.072
| 622,175
| 23,020
| ###
| ###
| 0.0 |
| 2008-Aug-19 Tue
| 0.083
| 0.083
| 0.074
| 0.075
| 400,029
| ###
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-15 Fri
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2008-Aug-13 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 20.6
| 20.6
| ### |
| 2008-Aug-12 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
| 2008-Aug-11 Mon
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
| 2008-Aug-08 Fri
| 0.086
| ###
| ###
| 0.084
| 1,239,471
| 0
| ###
| ###
| ### |
| 2008-Aug-07 Thu
| ###
| ###
| 0.086
| ###
| 638,227
| 27,443
| 9.4
| 9.4
| 0.0 |
| 2008-Aug-06 Wed
| 0.088
| ###
| 0.088
| ###
| 584,343
| ###
| 95.4
| 95.4
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| 0.082
| 0.082
| 525,185
| ###
| 3.2
| 3.2
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 832,350
| 0
| 27.7
| 27.7
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 724,859
| 0
| 7.4
| 7.4
| 0.0 |
| 2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 186,441
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 401,071
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 747,686
| 0
| 7.4
| 7.4
| 0.0 |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 230,725
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,344,987
| 0
| 4.8
| 4.8
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 593,076
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
| 2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 613,357
| 0
| 15.2
| 15.2
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,604,079
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 6,492,988
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,571,173
| 0
| 63.9
| 63.9
| 0.0 |
| 2008-Jun-25 Wed
| 0.125
| ###
| 0.125
| ###
| 2,236,924
| ###
| ###
| ###
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2008-Jun-23 Mon
| 0.125
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
| 2,049,048
| ###
| 15.9
| 15.9
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 826,620
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-18 Wed
| 0.145
| ###
| ###
| ###
| 2,502,247
| 0
| 15.3
| 15.3
| 0.0 |
| 2008-Jun-17 Tue
| 0.145
| ###
| ###
| ###
| 1,674,971
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-16 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 841,353
| 0
| 2.8
| 2.8
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| 0.155
| 0.155
| 709,722
| ###
| ###
| ###
| ### |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-06 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2008-Jun-05 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2008-Jun-03 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 239,545
| 0
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| 0.2
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
| 2008-May-28 Wed
| ###
| 0.2
| ###
| ###
| 2,339,828
| 233,982
| ###
| ###
| 0.0 |
| 2008-May-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| 0.2
| 0.2
| ###
| ###
| 2,992,887
| 299,288
| 22.8
| 22.8
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| 0.2
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-May-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
| 2008-May-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 80.9
| 80.9
| 0.0 |
| 2008-May-16 Fri
| ###
| 0.2
| ###
| ###
| 906,850
| 90,685
| 65.2
| 65.2
| 0.0 |
| 2008-May-15 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-14 Wed
| ###
| 0.2
| ###
| ###
| 1,590,879
| 159,087
| 16.2
| 16.2
| 0.0 |
| 2008-May-13 Tue
| ###
| 0.2
| ###
| ###
| 2,484,121
| ###
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| 0.2
| ###
| 0.2
| 1,729,421
| 172,942
| ###
| ###
| 0.0 |
| 2008-May-09 Fri
| ###
| 0.2
| ###
| ###
| 340,786
| 34,078
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-May-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| 0.2
| ###
| 0.2
| 1,444,953
| ###
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| 0.2
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2008-May-02 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| 0.2
| ###
| 0.2
| 409,657
| ###
| 83.3
| 83.3
| 0.0 |
| 2008-Apr-30 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
| 2008-Apr-29 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-28 Mon
| 0.2
| 0.2
| ###
| 0.2
| 2,132,985
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| 0.2
| ###
| ###
| 746,882
| 74,688
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,031,620
| 0
| 92.2
| 92.2
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-18 Fri
| 0.175
| 0.185
| 0.175
| ###
| 603,189
| 108,574
| 86.3
| 86.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| 0.185
| ###
| ###
| 1,855,974
| 171,677
| ###
| ###
| 0.0 |
| 2008-Apr-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2008-Apr-11 Fri
| 0.175
| ###
| ###
| 0.175
| 1,202,775
| 0
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| ###
| 0.185
| ###
| ###
| 1,378,772
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| 0.22
| ###
| ###
| 2,661,345
| 292,747
| 0.6
| 0.6
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,169,075
| 0
| 96.2
| 96.2
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 6,200,842
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,579,273
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,288,128
| ###
| 68.5
| 68.5
| 0.0 |
| 2008-Mar-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,293,079
| ###
| 94.9
| 94.9
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2008-Mar-26 Wed
| 0.125
| ###
| ###
| ###
| 1,669,040
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,114,570
| 0
| 13.5
| 13.5
| 0.0 |
| 2008-Mar-19 Wed
| ###
| 0.125
| ###
| ###
| 4,810,948
| 300,684
| 69.1
| 69.1
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 5,354,370
| 0
| 0.3
| 0.3
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| 0.145
|
|
| 99.7
| 99.7
| ### |
| 2008-Mar-13 Thu
| ###
| ###
| 0.085
| ###
| 6,480,151
| ###
| 99.4
| 99.4
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-11 Tue
| ###
| 0.125
| ###
| ###
| 6,874,523
| 429,657
| ###
| ###
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 22.3
| 22.3
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2008-Mar-06 Thu
| 0.155
| ###
| 0.145
| 0.145
| 3,268,475
| ###
| ###
| ###
| ### |
| 2008-Mar-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-28 Thu
| 0.29
| 0.29
| ###
| 0.28
| 1,858,387
| ###
| 15.4
| 15.4
| ### |
| 2008-Feb-27 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 7.4
| 7.4
| ### |
| 2008-Feb-26 Tue
| 0.26
| ###
| 0.245
| 0.28
| 2,002,681
| 245,328
| ###
| ###
| ### |
| 2008-Feb-25 Mon
| 0.255
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-22 Fri
| 0.275
| 0.275
| 0.24
| 0.25
| 1,364,978
| 351,481
| 1.6
| 1.6
| 0.0 |
| 2008-Feb-21 Thu
| 0.275
| 0.29
| 0.26
| 0.27
| 1,263,147
| ###
| ###
| ###
| ### |
| 2008-Feb-20 Wed
| 0.26
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
| 2008-Feb-19 Tue
| 0.23
| ###
| 0.22
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
| 2008-Feb-18 Mon
| 0.2
| ###
| ###
| 0.23
| 4,110,484
| 0
| ###
| ###
| ### |
| 2008-Feb-15 Fri
| 0.27
| 0.275
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2008-Feb-11 Mon
| ###
| ###
| ###
| 0.27
| 4,955,847
| 0
| 0.3
| 0.3
| ### |
| 2008-Feb-08 Fri
| ###
| ###
| ###
| 0.355
|
|
| 4.4
| 4.4
| 0.0 |
| 2008-Feb-07 Thu
| 0.375
| ###
| ###
| ###
| 2,382,729
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,105,158
| 0
| 6.7
| 6.7
| 0.0 |
| 2008-Feb-05 Tue
| ###
| 0.42
| 0.385
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2008-Feb-04 Mon
| ###
| 0.45
| 0.4
| 0.4
|
|
| 3.6
| 3.6
| 0.0 |
| 2008-Feb-01 Fri
| 0.48
| 0.49
| 0.42
| 0.42
| 1,652,682
| 751,970
| 0.7
| 0.7
| ### |
| 2008-Jan-31 Thu
| 0.47
| 0.47
| 0.42
| 0.425
| 2,375,442
| 1,057,071
| ###
| ###
| ### |
| 2008-Jan-30 Wed
| ###
| 0.54
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-29 Tue
| 0.57
| 0.58
| 0.47
| 0.475
| 1,590,044
| 834,773
| 0.5
| 0.5
| ### |
| 2008-Jan-25 Fri
| 0.425
| ###
| 0.425
| ###
| 1,748,020
| 371,454
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| 0.44
| 0.385
| 0.42
| 6,642,388
| 2,739,985
| ###
| ###
| ### |
| 2008-Jan-23 Wed
| ###
| 0.485
| ###
| ###
| 4,100,151
| 994,286
| 23.7
| 23.7
| 0.0 |
| 2008-Jan-22 Tue
| 0.44
| 0.44
| ###
| 0.355
|
|
| 7.9
| 7.9
| 0.0 |
| 2008-Jan-21 Mon
| 0.59
| 0.59
| 0.46
| ###
| 1,538,987
| ###
| ###
| ###
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 918,372
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| 0.655
| 0.675
| ###
| 0.675
| 2,128,748
| 718,452
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2008-Jan-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-11 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2008-Jan-10 Thu
| 0.74
| 0.745
| ###
| ###
| 853,725
| ###
| ###
| ###
| 0.0 |
| 2008-Jan-09 Wed
| 0.75
| 0.75
| 0.71
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2008-Jan-08 Tue
| 0.775
| 0.775
| 0.73
| 0.755
| 655,052
| 492,926
| 21.3
| 21.3
| ### |
| 2008-Jan-07 Mon
| 0.76
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
| 2008-Jan-04 Fri
| 0.775
| 0.78
| 0.76
| 0.775
| 136,584
| ###
| 66.8
| 66.8
| 0.1 |
| 2008-Jan-03 Thu
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 23.8
| 23.8
| 0.1 |
| 2008-Jan-02 Wed
| 0.74
| 0.79
| 0.74
| 0.78
| 447,743
| 342,523
| ###
| ###
| 0.1 |
| 2007-Dec-31 Mon
| ###
| 0.745
| ###
| 0.74
| 241,075
| ###
| ###
| ###
| 0.1 |
| 2007-Dec-28 Fri
| 0.76
| 0.76
| ###
| 0.76
| 240,672
| 91,455
| ###
| ###
| 0.1 |
| 2007-Dec-27 Thu
| 0.74
| 0.76
| ###
| 0.755
| 527,585
| 200,482
| ###
| ###
| ### |
| 2007-Dec-24 Mon
| 0.755
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| 0.79
| 0.79
| 0.745
| 0.76
| 569,041
| ###
| ###
| ###
| 0.1 |
| 2007-Dec-20 Thu
| 0.785
| 0.81
| ###
| 0.785
|
|
| ###
| ###
| ### |
| 2007-Dec-19 Wed
| ###
| 0.85
| 0.77
| 0.775
| 2,237,527
| ###
| 11.3
| 11.3
| 0.1 |
| 2007-Dec-18 Tue
| ###
| 0.82
| 0.76
| 0.8
| 1,653,684
| ###
| 29.9
| 29.9
| 0.1 |
| 2007-Dec-17 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-14 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 874,758
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| 0.885
| ###
| 0.885
| ###
| 1,370,621
| ###
| ###
| ###
| 0.0 |
| 2007-Dec-10 Mon
| 0.875
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2007-Dec-07 Fri
| ###
| 0.885
| 0.86
| 0.88
|
|
| 77.7
| 77.7
| 0.1 |
| 2007-Dec-06 Thu
| 0.85
| 0.87
| 0.85
| 0.86
| 404,629
| 347,980
| 71.7
| 71.7
| ### |
| 2007-Dec-05 Wed
| ###
| 0.88
| 0.84
| 0.845
| 593,829
| ###
| 17.8
| 17.8
| ### |
| 2007-Dec-04 Tue
| 0.885
| 0.885
| ###
| ###
| 165,025
| 73,023
| ###
| ###
| 0.0 |
| 2007-Dec-03 Mon
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
| 2007-Nov-30 Fri
| 0.87
| ###
| 0.87
| ###
| 477,758
| 207,824
| ###
| ###
| 0.0 |
| 2007-Nov-29 Thu
| 0.89
| 0.89
| ###
| ###
| 408,249
| 181,670
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2007-Nov-27 Tue
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2007-Nov-26 Mon
| 0.88
| ###
| 0.87
| ###
| 269,527
| 117,244
| 77.7
| 77.7
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| 0.875
| ###
| 336,174
| 147,076
| 71.9
| 71.9
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| 0.875
| ###
| 1,888,170
| 826,074
| 42.7
| 42.7
| 0.0 |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 578,021
| 0
| 67.2
| 67.2
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 5,617,745
| 0
| 26.2
| 26.2
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 316,884
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-14 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2007-Nov-13 Tue
| 0.89
| ###
| 0.885
| 0.89
|
|
| 67.6
| 67.6
| ### |
| 2007-Nov-12 Mon
| ###
| ###
| 0.875
| 0.89
| 825,140
| ###
| 44.5
| 44.5
| ### |
| 2007-Nov-09 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 522,027
| 0
| 89.3
| 89.3
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 466,479
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 234,188
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,282,442
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2007-Nov-01 Thu
| ###
| 0.945
| ###
| ###
| 1,365,841
| 645,359
| ###
| ###
| 0.0 |
| 2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2007-Oct-30 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-29 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,367,877
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-25 Thu
| ###
| 0.975
| ###
| ###
| 972,359
| 474,025
| 21.6
| 21.6
| 0.0 |
| 2007-Oct-24 Wed
| 0.985
| 0.985
| ###
| ###
| 569,671
| ###
| 38.4
| 38.4
| 0.0 |
| 2007-Oct-23 Tue
| ###
| ###
| ###
| 0.985
|
|
| 26.8
| 26.8
| ### |
| 2007-Oct-22 Mon
| ###
| 1
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2007-Oct-18 Thu
| ###
| ###
| ###
| 1
| 340,459
| 0
| 24.9
| 24.9
| ### |
| 2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 544,929
| 0
| 25.3
| 25.3
| 0.0 |
| 2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 680,458
| 0
| 32.3
| 32.3
| 0.0 |
| 2007-Oct-15 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2007-Oct-12 Fri
| ###
| 1.025
| ###
| 1.025
| 450,346
| ###
| ###
| ###
| ### |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-10 Wed
| 1.025
| ###
| ###
| ###
| 323,349
| 0
| 69.8
| 69.8
| 0.0 |
| 2007-Oct-09 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 602,126
| 0
| 71.4
| 71.4
| 0.0 |
| 2007-Oct-04 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| 73.1
| 73.1
| ### |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-01 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 523,559
| 0
| 77.9
| 77.9
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 879,450
| 0
| 64.4
| 64.4
| 0.0 |
| 2007-Sep-24 Mon
| ###
| ###
| 1
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-20 Thu
| ###
| ###
| ###
| 1.025
| 621,979
| 0
| ###
| ###
| ### |
| 2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 881,089
| 0
| 80.0
| 80.0
| 0.0 |
| 2007-Sep-18 Tue
| ###
| ###
| 1
| 1
| 469,545
| 234,772
| 38.3
| 38.3
| ### |
| 2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 551,753
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 513,788
| 0
| 75.5
| 75.5
| 0.0 |
| 2007-Sep-11 Tue
| ###
| ###
| ###
| 1.025
| 458,179
| 0
| ###
| ###
| ### |
| 2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-07 Fri
| 1.025
| 1.045
| 1.025
| ###
| 248,224
| ###
| 72.7
| 72.7
| 0.0 |
| 2007-Sep-06 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2007-Sep-04 Tue
| ###
| 1.045
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-03 Mon
| ###
| 1.045
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
| 2007-Aug-30 Thu
| ###
| ###
| 1.025
| ###
| 2,985,186
| ###
| ###
| ###
| 0.0 |
| 2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 401,055
| 0
| 60.0
| 60.0
| 0.0 |
| 2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,542,248
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-27 Mon
| ###
| 1.045
| ###
| ###
| 1,879,525
| 982,051
| ###
| ###
| 0.0 |
| 2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 377,457
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 513,845
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-21 Tue
| ###
| 1.025
| 1
| ###
| 2,049,375
| ###
| ###
| ###
| 0.0 |
| 2007-Aug-20 Mon
| 1
| ###
| ###
| ###
| 1,101,688
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| ###
| 1
| ###
| 1
| 1,722,653
| 861,326
| ###
| ###
| ### |
| 2007-Aug-16 Thu
| ###
| 1
| ###
| 0.985
|
|
| 55.1
| 55.1
| ### |
| 2007-Aug-15 Wed
| 1.025
| 1.025
| 0.985
| 1
| 1,369,228
| 1,376,074
| 50.2
| 50.2
| ### |
Server processing from 2024-04-20 05:32:04 thru 2024-04-20 05:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|