Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:03:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAU) REPUBLIC GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RAU    Limits Next Section


Company Details for (RAU) REPUBLIC GOLD LIMITED

Listing Code RAU
Listing Name REPUBLIC GOLD LIMITED
GICS Sector Materials
ISIN Name REPUBLIC GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAU5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RAU .. Tuesday 18th November 2014

RAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.29 227,378,254 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RAU) REPUBLIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Feb-05 Fri 0.023 0.023 0.022 0.023 2,332,246 52,475 71.8 71.8 ###
2010-Feb-04 Thu 0.024 0.024 0.023 0.024 ### ### ###
2010-Feb-03 Wed 0.026 0.026 0.024 0.024 3.9 3.9 ###
2010-Feb-02 Tue 0.024 0.025 0.024 0.024 2,725,250 ### ### ### ###
2010-Feb-01 Mon 0.024 0.025 0.023 0.023 25.8 25.8 ###
2010-Jan-29 Fri 0.026 0.026 0.024 0.024 7.0 7.0 ###
2010-Jan-28 Thu 0.027 0.027 0.026 0.027 ### ### ###
2010-Jan-27 Wed 0.028 0.028 0.027 0.027 2,147,674 ### 19.4 19.4 ###
2010-Jan-25 Mon 0.027 0.028 0.027 0.028 87.8 87.8 ###
2010-Jan-22 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jan-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2010-Jan-20 Wed ### ### 0.029 ### ### ### 0.0
2010-Jan-19 Tue ### ### 0.029 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.029 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 7,481,072 0 10.6 10.6 0.0
2010-Jan-13 Wed ### ### 0.029 ### 90.0 90.0 0.0
2010-Jan-12 Tue ### ### ### ### 984,483 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 11.9 11.9 0.0
2010-Jan-07 Thu 0.029 ### 0.029 ### 21,552,740 ### 94.9 94.9 0.0
2010-Jan-06 Wed 0.028 0.029 0.027 0.028 5,112,224 143,142 65.6 65.6 ###
2010-Jan-05 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2010-Jan-04 Mon ### ### 0.029 0.029 10.3 10.3 0.0
2009-Dec-31 Thu ### ### 0.029 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Dec-29 Tue 0.027 0.029 0.027 0.028 1,074,856 ### ### ### ###
2009-Dec-24 Thu 0.027 0.027 0.027 0.027 64.4 64.4 ###
2009-Dec-23 Wed 0.027 0.027 0.026 0.027 62.4 62.4 ###
2009-Dec-22 Tue 0.028 0.028 0.027 0.027 10.3 10.3 ###
2009-Dec-21 Mon 0.027 0.028 0.027 0.028 ### ### ###
2009-Dec-18 Fri 0.028 0.028 0.027 0.027 3,102,742 85,325 11.2 11.2 ###
2009-Dec-17 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2009-Dec-16 Wed 0.028 0.029 0.028 0.028 ### ### ###
2009-Dec-15 Tue 0.029 0.029 0.027 0.028 9,863,454 276,176 13.3 13.3 ###
2009-Dec-14 Mon 0.029 ### 0.028 ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.028 0.028 6,165,643 ### 4.0 4.0 ###
2009-Dec-10 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Dec-09 Wed ### ### 0.029 0.029 14.2 14.2 0.0
2009-Dec-08 Tue ### ### ### ### 15.1 15.1 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 15,695,054 0 14.5 14.5 0.0
2009-Dec-03 Thu ### ### ### ### 48,855,246 0 94.5 94.5 0.0
2009-Dec-02 Wed ### ### ### ### 29,722,280 0 95.8 95.8 0.0
2009-Dec-01 Tue ### ### ### ### 33,908,822 0 ### ### 0.0
2009-Nov-30 Mon 0.027 ### 0.027 ### 99.2 99.2 0.0
2009-Nov-27 Fri 0.029 0.029 0.027 0.028 ### ### ###
2009-Nov-26 Thu 0.028 ### 0.027 0.029 90.5 90.5 0.0
2009-Nov-25 Wed 0.028 0.029 0.027 0.028 4,254,452 119,124 ### ### ###
2009-Nov-24 Tue ### ### 0.028 0.029 15.9 15.9 0.0
2009-Nov-23 Mon ### ### ### ### 3,754,687 0 4.6 4.6 0.0
2009-Nov-20 Fri ### ### ### ### 11.9 11.9 0.0
2009-Nov-19 Thu ### ### ### ### 2,842,222 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 3.8 3.8 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 5,573,177 0 93.9 93.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Nov-04 Wed ### ### ### ### 2,807,778 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 3,832,888 0 12.8 12.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 5,024,087 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3,694,847 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 86.5 86.5 0.0
2009-Oct-22 Thu ### ### ### ### 7.1 7.1 0.0
2009-Oct-21 Wed ### ### ### ### 7,105,375 0 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.041 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,463,454 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 6,825,883 0 19.7 19.7 0.0
2009-Oct-14 Wed ### ### ### ### 3,780,046 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.041 ### ### ### ### 0.0
2009-Oct-07 Wed ### 0.043 ### ### 17,196,920 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 19.7 19.7 0.0
2009-Oct-05 Mon 0.041 0.043 ### ### ### ### 0.0
2009-Oct-02 Fri ### 0.044 ### 0.043 2,193,046 48,247 ### ### ###
2009-Oct-01 Thu 0.042 0.045 0.041 0.042 70.3 70.3 ###
2009-Sep-30 Wed 0.041 0.044 ### ### 7,962,880 175,183 19.4 19.4 0.0
2009-Sep-29 Tue 0.048 0.048 0.042 0.042 ### ### ###
2009-Sep-28 Mon 0.049 0.049 0.046 0.048 1,970,256 93,587 ### ### ###
2009-Sep-25 Fri 0.048 0.049 0.046 0.047 4,354,772 206,851 ### ### ###
2009-Sep-24 Thu 0.049 ### 0.047 0.049 ### ### ###
2009-Sep-23 Wed 0.051 0.052 0.049 ### 19.7 19.7 0.0
2009-Sep-22 Tue 0.047 0.053 0.045 ### 94.3 94.3 0.0
2009-Sep-21 Mon 0.048 0.049 0.046 0.047 25.4 25.4 ###
2009-Sep-18 Fri 0.053 0.053 0.046 0.049 28,873,776 1,429,251 3.9 3.9 ###
2009-Sep-17 Thu 0.041 0.052 0.041 ### 99.0 99.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.041 0.041 ### ### ### ### 0.0
2009-Sep-14 Mon 0.041 0.042 ### ### 25.5 25.5 0.0
2009-Sep-11 Fri 0.041 0.042 ### ### 8,319,240 ### 16.6 16.6 0.0
2009-Sep-10 Thu 0.042 0.042 ### ### ### ### 0.0
2009-Sep-09 Wed 0.043 0.044 ### 0.041 22,471,374 494,370 ### ### 0.0
2009-Sep-08 Tue ### 0.041 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.041 0.041 ### ### 10,482,883 ### ### ### 0.0
2009-Sep-04 Fri 0.043 0.045 ### 0.041 ### ### 0.0
2009-Sep-03 Thu ### 0.044 ### ### 32,359,952 ### 97.2 97.2 0.0
2009-Sep-02 Wed 0.041 0.044 ### ### 55,337,575 1,217,426 1.3 1.3 0.0
2009-Sep-01 Tue ### ### ### 0.045 99.9 99.9 ###
2009-Aug-31 Mon 0.027 ### 0.027 ### 21,211,457 286,354 ### ### 0.0
2009-Aug-28 Fri 0.026 0.027 0.025 0.026 3,689,027 ### ### ### ###
2009-Aug-27 Thu 0.026 0.027 0.025 0.025 3,206,443 ### 13.0 13.0 ###
2009-Aug-26 Wed 0.025 0.026 0.025 0.025 1,872,382 47,745 61.8 61.8 ###
2009-Aug-25 Tue 0.025 0.025 0.024 0.025 ### ### ###
2009-Aug-24 Mon 0.024 0.026 0.024 0.025 89.1 89.1 ###
2009-Aug-21 Fri 0.025 0.025 0.024 0.024 17.8 17.8 ###
2009-Aug-20 Thu 0.023 0.025 0.023 0.025 ### ### ###
2009-Aug-19 Wed 0.025 0.026 0.023 0.023 4.2 4.2 ###
2009-Aug-18 Tue 0.024 0.025 0.024 0.025 ### ### ###
2009-Aug-17 Mon 0.024 0.026 0.024 0.025 6,370,429 ### 90.2 90.2 ###
2009-Aug-14 Fri 0.025 0.025 0.022 0.022 ### ### ###
2009-Aug-13 Thu 0.024 0.025 0.024 0.024 60.0 60.0 ###
2009-Aug-12 Wed 0.022 0.024 0.022 0.023 ### ### ###
2009-Aug-11 Tue 0.021 0.026 0.021 0.023 ### ### ###
2009-Aug-10 Mon 0.021 0.022 0.021 0.021 552,570 11,880 ### ### ###
2009-Aug-07 Fri 0.022 0.023 ### 0.021 ### ### ###
2009-Aug-06 Thu 0.022 0.022 0.021 0.022 ### ### ###
2009-Aug-05 Wed 0.021 0.022 0.021 0.021 78.4 78.4 ###
2009-Aug-04 Tue 0.021 0.023 0.021 0.023 1,574,478 ### 97.3 97.3 ###
2009-Aug-03 Mon 0.024 0.024 0.021 0.022 8,660,646 ### 3.2 3.2 ###
2009-Jul-31 Fri 0.022 0.024 0.022 0.023 ### ### ###
2009-Jul-30 Thu 0.023 0.023 0.022 0.023 ### ### ###
2009-Jul-29 Wed 0.022 0.023 0.022 0.023 90.4 90.4 ###
2009-Jul-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2009-Jul-27 Mon 0.024 0.024 0.022 0.022 4,425,046 101,776 4.0 4.0 ###
2009-Jul-24 Fri 0.025 0.025 0.023 0.024 3,708,540 ### 12.1 12.1 ###
2009-Jul-23 Thu 0.023 0.025 0.023 0.025 13,762,686 ### ### ### ###
2009-Jul-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-21 Tue 0.021 0.021 0.021 0.021 118,121 2,480 71.6 71.6 ###
2009-Jul-20 Mon ### 0.021 ### 0.021 ### ### ###
2009-Jul-17 Fri ### 0.021 ### 0.021 2,369,186 24,876 93.9 93.9 ###
2009-Jul-16 Thu ### 0.021 ### 0.021 93.0 93.0 ###
2009-Jul-15 Wed ### 0.021 ### ### 852,147 8,947 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.021 ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jul-07 Tue 0.021 0.022 ### 0.021 4,745,454 ### 77.9 77.9 ###
2009-Jul-06 Mon ### 0.022 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.021 ### ### 975,242 10,240 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.023 ### ### 13,869,147 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 12.4 12.4 0.0
2009-Jun-26 Fri ### ### ### ### 9.3 9.3 0.0
2009-Jun-25 Thu ### ### ### ### 9.4 9.4 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 1,496,973 0 ### ### 0.0
2009-Jun-19 Fri ### 0.021 ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.023 ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jun-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2009-Jun-15 Mon 0.024 0.024 0.022 0.023 14.4 14.4 ###
2009-Jun-12 Fri 0.023 0.024 0.023 0.023 ### ### ###
2009-Jun-11 Thu 0.023 0.023 0.022 0.022 323,229 7,272 ### ### ###
2009-Jun-10 Wed 0.023 0.023 0.022 0.023 ### ### ###
2009-Jun-09 Tue 0.024 0.024 0.022 0.023 842,552 19,378 ### ### ###
2009-Jun-05 Fri 0.023 0.024 0.023 0.023 1,361,779 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.024 0.024 0.024 0.024 1,427,075 34,249 61.7 61.7 ###
2009-Jun-02 Tue 0.025 0.025 0.024 0.024 1,943,343 ### ### ### ###
2009-Jun-01 Mon 0.024 0.024 0.023 0.023 ### ### ###
2009-May-29 Fri 0.025 0.025 0.024 0.025 ### ### ###
2009-May-28 Thu 0.024 0.025 0.024 0.025 89.6 89.6 ###
2009-May-27 Wed 0.025 0.025 0.023 0.024 ### ### ###
2009-May-26 Tue 0.025 0.025 0.024 0.025 70.3 70.3 ###
2009-May-25 Mon 0.025 0.025 0.024 0.025 694,045 ### 73.7 73.7 ###
2009-May-22 Fri 0.024 0.025 0.023 0.023 11.8 11.8 ###
2009-May-21 Thu 0.024 0.025 0.023 0.024 70.4 70.4 ###
2009-May-20 Wed 0.024 0.025 0.024 0.024 74.2 74.2 ###
2009-May-19 Tue 0.024 0.025 0.023 0.025 ### ### ###
2009-May-18 Mon 0.026 0.026 0.023 0.024 5,236,456 ### ### ### ###
2009-May-15 Fri 0.024 0.027 0.023 0.026 5,576,820 139,420 ### ### ###
2009-May-14 Thu 0.026 0.026 0.024 0.024 4,656,923 116,423 8.8 8.8 ###
2009-May-13 Wed ### ### 0.024 0.027 6,062,823 72,753 ### ### ###
2009-May-12 Tue ### ### ### ### 3,559,452 0 8.9 8.9 0.0
2009-May-11 Mon ### ### ### ### 3,977,578 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 77.3 77.3 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 0.028 ### 0.028 ### 89.6 89.6 0.0
2009-May-01 Fri ### ### 0.028 0.028 1,272,482 ### ### ### ###
2009-Apr-30 Thu ### ### 0.029 0.029 7.6 7.6 0.0
2009-Apr-29 Wed 0.028 ### 0.028 ### ### ### 0.0
2009-Apr-28 Tue 0.026 0.027 0.026 0.027 87.5 87.5 ###
2009-Apr-27 Mon 0.027 0.027 0.026 0.026 260,250 ### 19.6 19.6 ###
2009-Apr-24 Fri 0.028 0.028 0.027 0.027 17.3 17.3 ###
2009-Apr-23 Thu 0.027 0.028 0.027 0.028 84.6 84.6 ###
2009-Apr-22 Wed 0.027 0.027 0.026 0.026 15.3 15.3 ###
2009-Apr-21 Tue 0.027 0.027 0.027 0.027 74.0 74.0 ###
2009-Apr-20 Mon 0.027 0.028 0.026 0.026 15.6 15.6 ###
2009-Apr-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
2009-Apr-16 Thu 0.027 0.028 0.026 0.028 84.1 84.1 ###
2009-Apr-15 Wed 0.026 0.028 0.026 0.028 93.4 93.4 ###
2009-Apr-14 Tue 0.027 0.028 0.026 0.026 572,950 ### ### ### ###
2009-Apr-09 Thu 0.026 0.026 0.026 0.026 63.2 63.2 ###
2009-Apr-08 Wed 0.026 0.027 0.026 0.027 ### ### ###
2009-Apr-07 Tue 0.029 0.029 0.027 0.027 1,494,550 41,847 7.7 7.7 ###
2009-Apr-06 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Apr-03 Fri ### ### 0.028 0.028 7.0 7.0 ###
2009-Apr-02 Thu 0.028 0.029 0.028 0.028 ### ### ###
2009-Apr-01 Wed 0.028 0.029 0.028 0.029 86.0 86.0 0.0
2009-Mar-31 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-27 Fri ### ### 0.029 0.029 406,641 ### 11.8 11.8 0.0
2009-Mar-26 Thu 0.029 ### 0.028 ### 1,528,787 ### 80.9 80.9 0.0
2009-Mar-25 Wed 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-24 Tue 0.029 0.029 0.028 0.028 207,640 ### 17.6 17.6 ###
2009-Mar-23 Mon 0.029 ### 0.029 ### 82.0 82.0 0.0
2009-Mar-20 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2009-Mar-19 Thu ### ### 0.028 0.028 ### ### ###
2009-Mar-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-16 Mon ### ### 0.029 ### 321,328 4,659 ### ### 0.0
2009-Mar-13 Fri ### ### 0.029 0.029 88,528 1,283 10.6 10.6 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.029 ### 0.029 ### 187,278 ### 85.9 85.9 0.0
2009-Mar-10 Tue 0.029 0.029 0.029 0.029 175,172 5,079 72.9 72.9 0.0
2009-Mar-09 Mon 0.029 0.029 0.029 0.029 2,550 73 ### ### 0.0
2009-Mar-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-05 Thu ### ### 0.028 0.028 8.9 8.9 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 19.3 19.3 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### 0.029 ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 422,250 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 913,847 0 89.6 89.6 0.0
2009-Feb-20 Fri 0.029 ### 0.028 ### 605,650 8,479 ### ### 0.0
2009-Feb-19 Thu 0.028 ### 0.028 ### 579,350 ### 92.5 92.5 0.0
2009-Feb-18 Wed 0.026 0.027 0.026 0.027 269,151 ### ### ### ###
2009-Feb-17 Tue 0.026 0.026 0.026 0.026 79.0 79.0 ###
2009-Feb-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-13 Fri 0.026 0.029 0.026 0.026 63.1 63.1 ###
2009-Feb-12 Thu 0.026 0.026 0.025 0.026 67.1 67.1 ###
2009-Feb-11 Wed 0.026 0.026 0.026 0.026 67.0 67.0 ###
2009-Feb-10 Tue 0.026 0.026 0.026 0.026 75.8 75.8 ###
2009-Feb-09 Mon 0.026 0.027 0.026 0.027 ### ### ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-05 Thu 0.027 0.027 0.024 0.024 ### ### ###
2009-Feb-04 Wed 0.024 0.027 0.024 0.027 864,444 22,043 ### ### ###
2009-Feb-03 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.027 0.025 0.027 93.0 93.0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 70.9 70.9 ###
2009-Jan-27 Tue 0.025 0.027 0.025 0.027 96.0 96.0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 76.2 76.2 ###
2009-Jan-21 Wed 0.025 0.026 0.025 0.026 91.2 91.2 ###
2009-Jan-20 Tue 0.026 0.027 0.025 0.027 ### ### ###
2009-Jan-19 Mon 0.029 0.029 0.027 0.027 325,587 ### ### ### ###
2009-Jan-16 Fri 0.028 0.029 0.028 0.028 231,640 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.029 0.029 0.028 0.028 19.6 19.6 ###
2009-Jan-14 Wed ### ### 0.029 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.029 ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.029 0.029 20.1 20.1 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### 0.029 ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.029 ### ### ### 0.0
2009-Jan-02 Fri 0.025 ### 0.025 ### ### ### 0.0
2008-Dec-31 Wed 0.026 0.027 0.026 0.026 ### ### ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 61.2 61.2 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2008-Dec-23 Tue 0.026 0.026 0.026 0.026 103,350 2,687 ### ### ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.026 0.026 0.025 0.025 223,040 5,687 14.8 14.8 ###
2008-Dec-17 Wed 0.027 0.027 0.024 0.026 717,846 ### ### ### ###
2008-Dec-16 Tue 0.026 0.026 0.025 0.026 180,985 ### 76.7 76.7 ###
2008-Dec-15 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2008-Dec-12 Fri 0.025 0.027 0.025 0.027 127,320 ### 94.1 94.1 ###
2008-Dec-11 Thu 0.025 0.026 0.025 0.025 ### ### ###
2008-Dec-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Dec-09 Tue 0.026 0.026 0.025 0.026 76.3 76.3 ###
2008-Dec-08 Mon 0.026 0.028 0.026 0.028 924,341 24,957 94.2 94.2 ###
2008-Dec-05 Fri 0.028 0.028 0.026 0.026 10.4 10.4 ###
2008-Dec-04 Thu 0.028 0.028 0.025 0.025 ### ### ###
2008-Dec-03 Wed 0.027 0.028 0.027 0.027 692,624 19,047 ### ### ###
2008-Dec-02 Tue 0.028 0.028 0.026 0.026 ### ### ###
2008-Dec-01 Mon 0.029 0.029 0.028 0.028 ### ### ###
2008-Nov-28 Fri 0.028 ### 0.027 ### 90.1 90.1 0.0
2008-Nov-27 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 78.9 78.9 ###
2008-Nov-25 Tue 0.025 0.027 0.025 0.026 ### ### ###
2008-Nov-24 Mon 0.025 0.026 0.025 0.026 ### ### ###
2008-Nov-21 Fri 0.023 0.024 0.023 0.024 79.8 79.8 ###
2008-Nov-20 Thu 0.025 0.028 0.025 0.026 ### ### ###
2008-Nov-19 Wed 0.026 0.028 0.024 0.028 496,075 ### 96.1 96.1 ###
2008-Nov-18 Tue 0.028 ### 0.026 0.026 ### ### ###
2008-Nov-17 Mon 0.028 0.028 0.027 0.027 22,058 ### ### ### ###
2008-Nov-14 Fri 0.026 0.027 0.026 0.027 ### ### ###
2008-Nov-13 Thu 0.029 0.029 0.026 0.026 ### ### ###
2008-Nov-12 Wed 0.028 0.029 0.028 0.028 74.7 74.7 ###
2008-Nov-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Nov-10 Mon ### ### 0.028 0.028 11.5 11.5 ###
2008-Nov-07 Fri 0.026 ### 0.026 0.028 ### ### ###
2008-Nov-06 Thu 0.027 0.029 0.027 0.028 ### ### ###
2008-Nov-05 Wed ### ### 0.025 0.026 2,222,456 27,780 1.8 1.8 ###
2008-Nov-04 Tue ### ### 0.026 0.029 1,852,821 24,086 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.025 ### 0.025 ### 97.3 97.3 0.0
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 4,733,442 ### 62.7 62.7 ###
2008-Oct-29 Wed 0.027 0.027 0.025 0.026 3,316,652 ### ### ### ###
2008-Oct-28 Tue 0.028 0.028 0.026 0.026 ### ### ###
2008-Oct-27 Mon 0.027 0.028 0.027 0.027 83.1 83.1 ###
2008-Oct-24 Fri ### ### 0.026 0.026 7.8 7.8 ###
2008-Oct-23 Thu 0.029 ### 0.029 ### 1,307,258 18,955 89.5 89.5 0.0
2008-Oct-22 Wed ### ### 0.029 ### 2.8 2.8 0.0
2008-Oct-21 Tue ### ### ### ### 1,103,526 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 597,086 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 8.3 8.3 0.0
2008-Oct-15 Wed ### ### ### ### 719,075 0 12.8 12.8 0.0
2008-Oct-14 Tue ### 0.042 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.046 0.046 0.041 0.041 1,553,450 67,575 10.1 10.1 0.0
2008-Oct-08 Wed 0.044 0.045 0.042 0.042 924,981 ### 27.3 27.3 ###
2008-Oct-07 Tue 0.046 0.046 0.042 0.045 ### ### ###
2008-Oct-06 Mon ### ### 0.047 0.047 ### ### ###
2008-Oct-03 Fri 0.049 0.056 0.048 0.051 88.2 88.2 ###
2008-Oct-02 Thu ### 0.051 0.049 0.051 ### ### ###
2008-Oct-01 Wed 0.055 0.055 ### 0.051 ### ### ###
2008-Sep-30 Tue 0.047 0.055 0.047 0.055 ### ### ###
2008-Sep-29 Mon 0.051 0.052 0.048 0.051 419,152 20,957 83.0 83.0 ###
2008-Sep-26 Fri 0.051 0.051 0.047 0.049 ### ### ###
2008-Sep-25 Thu 0.051 0.052 ### 0.051 1,372,840 ### ### ### ###
2008-Sep-24 Wed 0.054 0.054 ### ### 4.8 4.8 0.0
2008-Sep-23 Tue 0.049 0.055 0.049 0.052 ### ### ###
2008-Sep-22 Mon 0.048 0.049 0.047 0.049 82.7 82.7 ###
2008-Sep-19 Fri 0.042 ### 0.041 0.048 96.2 96.2 ###
2008-Sep-18 Thu 0.043 0.044 ### ### 1,578,081 ### ### ### 0.0
2008-Sep-17 Wed 0.046 0.047 0.044 0.044 ### ### ###
2008-Sep-16 Tue 0.048 0.048 0.045 0.048 69.5 69.5 ###
2008-Sep-15 Mon 0.049 0.051 0.049 ### 88.8 88.8 0.0
2008-Sep-12 Fri 0.052 0.053 0.049 ### 11.7 11.7 0.0
2008-Sep-11 Thu 0.053 0.055 0.052 0.052 ### ### ###
2008-Sep-10 Wed 0.056 0.056 0.053 0.053 1,294,680 ### 8.8 8.8 ###
2008-Sep-09 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2008-Sep-08 Mon 0.055 0.059 0.055 0.056 74.6 74.6 ###
2008-Sep-05 Fri 0.056 0.058 0.056 0.058 88.2 88.2 0.0
2008-Sep-04 Thu 0.059 0.059 0.057 0.059 ### ### 0.0
2008-Sep-03 Wed 0.057 0.059 0.057 0.059 91.6 91.6 0.0
2008-Sep-02 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2008-Sep-01 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Aug-29 Fri 0.056 ### 0.056 ### 1,964,153 ### ### ### 0.0
2008-Aug-28 Thu 0.053 0.058 0.053 0.056 1,295,971 71,926 92.6 92.6 ###
2008-Aug-27 Wed 0.054 0.054 0.053 0.054 71.1 71.1 ###
2008-Aug-26 Tue 0.054 0.055 0.054 0.054 65.4 65.4 ###
2008-Aug-25 Mon 0.057 0.057 0.054 0.056 456,853 25,355 ### ### ###
2008-Aug-22 Fri 0.054 0.059 0.054 0.059 ### ### 0.0
2008-Aug-21 Thu 0.055 0.056 0.054 0.054 643,627 ### ### ### ###
2008-Aug-20 Wed 0.056 0.056 0.053 0.053 ### ### ###
2008-Aug-19 Tue 0.056 0.058 0.055 0.056 ### ### ###
2008-Aug-18 Mon 0.056 ### 0.056 0.057 927,370 ### 81.8 81.8 0.0
2008-Aug-15 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Aug-14 Thu 0.058 0.059 0.058 0.058 192,389 11,254 ### ### 0.0
2008-Aug-13 Wed 0.059 0.059 0.058 0.058 32.9 32.9 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 26.7 26.7 0.0
2008-Aug-11 Mon ### ### 0.059 ### ### ### 0.0
2008-Aug-08 Fri 0.058 ### 0.058 ### 117,889 ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.059 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 1,149,950 0 6.3 6.3 0.0
2008-Aug-05 Tue ### ### ### ### 1,163,951 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 387,071 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 4.7 4.7 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 2,462,622 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 823,320 0 11.2 11.2 0.0
2008-Jul-24 Thu ### ### ### ### 75.7 75.7 0.0
2008-Jul-23 Wed ### ### ### ### 19.5 19.5 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 1,369,580 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 76.8 76.8 0.0
2008-Jul-16 Wed ### ### ### ### 1,153,627 0 ### ### 0.0
2008-Jul-15 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Jul-14 Mon 0.073 0.075 0.071 0.072 755,121 55,123 31.2 31.2 0.0
2008-Jul-11 Fri ### 0.072 ### 0.072 81.9 81.9 0.0
2008-Jul-10 Thu 0.073 0.075 ### 0.075 444,483 ### 86.1 86.1 0.0
2008-Jul-09 Wed 0.072 0.075 ### 0.075 93.3 93.3 0.0
2008-Jul-08 Tue 0.076 0.076 0.071 0.075 40.0 40.0 0.0
2008-Jul-07 Mon 0.075 0.078 0.072 0.076 82.9 82.9 0.0
2008-Jul-04 Fri ### 0.075 ### 0.075 65,758 ### ### ### 0.0
2008-Jul-03 Thu 0.074 0.074 ### 0.073 299,640 11,086 ### ### 0.0
2008-Jul-02 Wed 0.082 0.082 0.074 0.074 1,160,383 ### ### ### 0.0
2008-Jul-01 Tue 0.082 0.083 0.076 ### 22.1 22.1 0.0
2008-Jun-30 Mon 0.073 0.081 ### 0.081 ### ### 0.0
2008-Jun-27 Fri 0.072 0.076 ### 0.075 ### ### 0.0
2008-Jun-26 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 31.7 31.7 0.0
2008-Jun-24 Tue ### ### ### ### 90.0 90.0 0.0
2008-Jun-23 Mon ### ### ### ### 1,248,728 0 15.7 15.7 0.0
2008-Jun-20 Fri ### 0.071 ### ### 925,857 ### ### ### 0.0
2008-Jun-19 Thu 0.072 0.075 ### ### ### ### 0.0
2008-Jun-18 Wed 0.073 0.074 ### 0.072 27.9 27.9 0.0
2008-Jun-17 Tue 0.075 0.077 0.073 0.075 589,475 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.079 ### 0.074 0.075 ### ### 0.0
2008-Jun-13 Fri 0.082 0.083 0.078 0.078 ### ### 0.0
2008-Jun-12 Thu 0.082 0.082 ### 0.082 ### ### 0.0
2008-Jun-11 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2008-Jun-10 Tue 0.085 0.085 0.083 0.084 2,744,046 ### ### ### ###
2008-Jun-06 Fri 0.088 ### 0.087 0.088 1,514,749 ### 72.2 72.2 ###
2008-Jun-05 Thu ### ### 0.085 0.087 10.2 10.2 ###
2008-Jun-04 Wed ### ### ### ### 18,597,559 0 ### ### 0.0
2008-Jun-03 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Jun-02 Mon 0.086 0.086 0.086 0.086 0 ###
2008-May-30 Fri 0.088 0.088 0.083 0.086 3,338,043 ### ### ### ###
2008-May-29 Thu 0.088 0.088 0.085 0.086 1,870,829 161,826 18.6 18.6 ###
2008-May-28 Wed ### ### 0.086 0.088 27.3 27.3 ###
2008-May-27 Tue 0.085 ### 0.085 ### 6,586,571 279,929 ### ### 0.0
2008-May-26 Mon 0.088 0.088 0.084 0.085 2,080,229 ### ### ### ###
2008-May-23 Fri 0.086 0.089 0.085 0.088 1,720,383 149,673 81.3 81.3 ###
2008-May-22 Thu 0.086 0.086 0.081 0.084 ### ### ###
2008-May-21 Wed 0.089 ### 0.086 0.086 11.0 11.0 ###
2008-May-20 Tue 0.088 ### 0.085 0.088 2,054,077 ### ### ### ###
2008-May-19 Mon ### ### 0.088 0.088 4,749,351 208,971 5.1 5.1 ###
2008-May-16 Fri ### ### ### ### 3,182,773 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 7,225,155 0 3.3 3.3 0.0
2008-May-14 Wed ### ### ### ### 2,807,077 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 92.1 92.1 0.0
2008-May-12 Mon ### ### ### ### 5,226,425 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 7,767,286 0 94.5 94.5 0.0
2008-May-08 Thu ### ### ### ### 2.3 2.3 0.0
2008-May-07 Wed ### ### ### ### 6,862,570 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 4,786,748 0 ### ### 0.0
2008-May-05 Mon ### 0.125 ### ### 3.1 3.1 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 2,056,579 0 2.9 2.9 0.0
2008-Apr-30 Wed ### 0.125 ### ### 9,539,021 596,188 ### ### 0.0
2008-Apr-29 Tue ### 0.125 ### ### 96.9 96.9 0.0
2008-Apr-28 Mon ### ### ### ### 7,216,878 0 91.6 91.6 0.0
2008-Apr-24 Thu ### ### ### ### 3,367,727 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 91.1 91.1 0.0
2008-Apr-22 Tue ### ### ### ### 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### ### 13,205,471 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.089 ### 99.3 99.3 0.0
2008-Apr-17 Thu ### ### 0.086 ### 27,306,355 1,174,173 ### ### 0.0
2008-Apr-16 Wed 0.076 ### 0.076 ### 30,254,783 1,149,681 99.6 99.6 0.0
2008-Apr-15 Tue 0.071 0.076 ### 0.075 93.4 93.4 0.0
2008-Apr-14 Mon 0.072 0.073 ### 0.071 1,780,073 64,972 ### ### 0.0
2008-Apr-11 Fri 0.071 0.075 0.071 0.072 79.7 79.7 0.0
2008-Apr-10 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2008-Apr-09 Wed 0.071 0.079 0.071 0.075 ### ### 0.0
2008-Apr-08 Tue 0.076 0.077 0.071 0.073 4,222,479 ### 11.2 11.2 0.0
2008-Apr-07 Mon 0.089 ### ### 0.076 1.1 1.1 0.0
2008-Apr-04 Fri 0.079 ### 0.078 0.088 32,259,643 1,258,126 ### ### ###
2008-Apr-03 Thu ### 0.078 0.059 0.077 ### ### 0.0
2008-Apr-02 Wed 0.055 ### 0.055 ### 7,147,227 196,548 99.4 99.4 0.0
2008-Apr-01 Tue 0.051 0.055 0.051 0.055 2,351,986 124,655 95.9 95.9 ###
2008-Mar-31 Mon 0.051 0.051 ### ### 3,780,022 ### ### ### 0.0
2008-Mar-28 Fri 0.055 0.055 ### 0.051 3,067,650 ### ### ### ###
2008-Mar-27 Thu 0.052 0.057 ### 0.057 ### ### 0.0
2008-Mar-26 Wed 0.048 0.052 0.047 0.052 94.9 94.9 ###
2008-Mar-25 Tue 0.049 0.053 0.048 0.048 2,510,320 126,771 21.6 21.6 ###
2008-Mar-20 Thu 0.052 0.053 0.046 0.052 73.5 73.5 ###
2008-Mar-19 Wed 0.052 0.055 0.052 0.053 1,412,147 75,549 ### ### ###
2008-Mar-18 Tue 0.055 0.055 ### 0.051 3,843,021 105,683 ### ### ###
2008-Mar-17 Mon 0.054 ### 0.054 0.056 91.1 91.1 ###
2008-Mar-14 Fri 0.046 0.059 0.046 0.059 18,082,826 949,348 99.4 99.4 0.0
2008-Mar-13 Thu 0.047 0.047 0.045 0.046 898,783 41,344 28.9 28.9 ###
2008-Mar-12 Wed 0.049 0.051 0.046 0.046 7,100,244 ### ### ### ###
2008-Mar-11 Tue ### 0.053 ### 0.046 ### ### ###
2008-Mar-10 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Mar-07 Fri 0.045 0.045 0.041 0.042 ### ### ###
2008-Mar-06 Thu 0.047 0.048 0.046 0.046 21.4 21.4 ###
2008-Mar-05 Wed 0.048 0.049 0.046 0.047 28.5 28.5 ###
2008-Mar-04 Tue 0.052 0.052 0.047 0.048 ### ### ###
2008-Mar-03 Mon 0.055 0.055 ### 0.052 10.5 10.5 ###
2008-Feb-29 Fri 0.056 0.057 0.055 0.057 ### ### 0.0
2008-Feb-28 Thu 0.058 0.058 0.056 0.056 1,503,856 ### 15.2 15.2 ###
2008-Feb-27 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2008-Feb-26 Tue 0.057 0.059 0.056 0.058 2,551,028 146,684 80.2 80.2 0.0
2008-Feb-25 Mon 0.058 0.058 0.056 0.056 15.1 15.1 ###
2008-Feb-22 Fri 0.057 0.058 0.055 0.058 77.8 77.8 0.0
2008-Feb-21 Thu 0.059 ### 0.057 0.057 5,700,749 162,471 13.4 13.4 0.0
2008-Feb-20 Wed 0.057 0.059 0.056 0.057 6,291,084 ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 0.057 0.057 3,578,073 101,975 ### ### 0.0
2008-Feb-18 Mon 0.059 ### 0.057 ### 83.3 83.3 0.0
2008-Feb-15 Fri ### ### 0.056 0.059 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 3,884,626 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 31.2 31.2 0.0
2008-Feb-12 Tue ### ### ### ### 7,088,852 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,661,783 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 32.4 32.4 0.0
2008-Feb-04 Mon 0.076 0.077 ### ### 18,477,657 711,389 1.3 1.3 0.0
2008-Feb-01 Fri 0.075 0.077 ### 0.075 56,194,640 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.087 ### 5,814,078 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.088 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.078 0.088 0.078 0.087 95.0 95.0 ###
2008-Jan-24 Thu 0.075 0.077 0.073 0.074 7,137,853 ### ### ### 0.0
2008-Jan-23 Wed ### 0.078 ### 0.071 17,228,350 ### 81.5 81.5 0.0
2008-Jan-22 Tue 0.077 0.077 0.055 0.058 3.2 3.2 0.0
2008-Jan-21 Mon 0.087 0.087 ### 0.081 9,647,058 419,647 13.3 13.3 0.0
2008-Jan-18 Fri 0.086 0.088 ### 0.085 ### ### ###
2008-Jan-17 Thu ### ### 0.088 0.089 27,648,121 ### ### ### ###
2008-Jan-16 Wed ### ### 0.085 0.089 34.6 34.6 ###
2008-Jan-15 Tue ### ### ### ### 6,012,950 0 35.4 35.4 0.0
2008-Jan-14 Mon ### ### ### ### 7,936,276 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11,255,423 0 5.9 5.9 0.0
2008-Jan-10 Thu ### ### ### ### 20,270,343 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 9.2 9.2 0.0
2008-Jan-08 Tue ### ### ### ### 10,302,553 0 3.0 3.0 0.0
2008-Jan-07 Mon ### 0.125 ### ### 13,030,054 814,378 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 20,435,742 0 0.9 0.9 0.0
2008-Jan-03 Thu ### ### ### ### 98.7 98.7 0.0
2008-Jan-02 Wed 0.125 ### ### ### 1.6 1.6 0.0
2007-Dec-31 Mon ### 0.125 ### ### 8,910,582 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 99.3 99.3 0.0
2007-Dec-27 Thu 0.084 ### 0.081 ### 44,218,281 1,790,840 99.8 99.8 0.0
2007-Dec-24 Mon 0.088 0.088 0.083 0.083 3,880,949 331,821 2.3 2.3 0.0
2007-Dec-21 Fri 0.087 0.088 0.084 0.088 12,396,550 ### ### ### ###
2007-Dec-20 Thu ### ### 0.085 0.087 0.9 0.9 ###
2007-Dec-19 Wed ### ### ### ### 93.2 93.2 0.0
2007-Dec-18 Tue ### ### ### ### 16,574,771 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 24.1 24.1 0.0
2007-Dec-14 Fri ### ### ### ### 2.4 2.4 0.0
2007-Dec-13 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 62,932,427 0 91.2 91.2 0.0
2007-Dec-11 Tue ### 0.125 ### ### 92.0 92.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 10,796,080 0 3.0 3.0 0.0
2007-Dec-06 Thu 0.145 ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.145 ### ### 99.5 99.5 0.0
2007-Dec-04 Tue ### ### ### ### 26,563,557 0 0.5 0.5 0.0
2007-Dec-03 Mon 0.145 0.155 ### ### 8,689,977 673,473 ### ### 0.0
2007-Nov-30 Fri ### 0.155 ### ### 11,669,673 ### 3.7 3.7 0.0
2007-Nov-29 Thu ### ### 0.145 0.155 ### ### ###
2007-Nov-28 Wed 0.175 0.185 ### 0.155 29,228,020 ### 1.6 1.6 ###
2007-Nov-27 Tue 0.175 0.175 ### ### 15.0 15.0 0.0
2007-Nov-26 Mon 0.185 ### 0.175 0.175 5.6 5.6 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.185 0.185 ### ### 15,930,359 1,473,558 22.0 22.0 0.0
2007-Nov-21 Wed 0.22 0.22 ### ### 0.8 0.8 0.0
2007-Nov-20 Tue ### 0.22 0.175 ### ### ### 0.0
2007-Nov-19 Mon 0.23 0.245 0.2 ### 58,871,121 13,098,824 0.6 0.6 0.0
2007-Nov-16 Fri 0.185 ### ### ### 78,028,040 0 99.1 99.1 0.0
2007-Nov-15 Thu 0.25 0.25 ### ### ### ### 0.0
2007-Nov-14 Wed 0.25 0.29 0.245 0.255 60,939,349 16,301,275 ### ### 0.0
2007-Nov-13 Tue ### 0.245 0.175 0.23 112,967,247 23,723,121 ### ### ###
2007-Nov-12 Mon 0.155 0.185 0.155 ### 99.2 99.2 0.0
2007-Nov-09 Fri ### ### ### ### 26,135,953 0 ### ### 0.0
2007-Nov-08 Thu ### 0.155 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### 0.145 34,622,525 0 ### ### ###
2007-Nov-06 Tue ### ### ### 0.145 ### ### ###
2007-Nov-05 Mon ### ### ### ### 33,080,176 0 99.6 99.6 0.0
2007-Nov-02 Fri 0.086 ### 0.085 ### 32,116,373 1,364,945 95.9 95.9 0.0
2007-Nov-01 Thu 0.087 ### 0.085 ### 91.3 91.3 0.0
2007-Oct-31 Wed 0.088 0.088 0.082 0.084 6,280,053 ### 6.7 6.7 ###
2007-Oct-30 Tue ### ### 0.086 0.088 5,886,679 253,127 ### ### ###
2007-Oct-29 Mon 0.088 ### 0.086 0.089 18,113,548 778,882 77.7 77.7 ###
2007-Oct-26 Fri ### ### 0.085 0.086 7,214,179 ### ### ### ###
2007-Oct-25 Thu ### ### 0.086 ### 17,811,453 ### 78.6 78.6 0.0
2007-Oct-24 Wed ### ### 0.086 0.086 23,205,953 997,855 0.8 0.8 ###
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.085 ### 0.081 0.088 38,340,083 1,552,773 ### ### ###
2007-Oct-19 Fri ### ### ### ### 37,771,621 0 0.1 0.1 0.0
2007-Oct-18 Thu ### 0.125 ### ### 69,150,881 ### 97.8 97.8 0.0
2007-Oct-17 Wed 0.083 ### 0.078 ### 146,243,749 ### 99.5 99.5 0.0
2007-Oct-16 Tue 0.073 ### ### 0.082 62,146,179 0 ### ### 0.0
2007-Oct-15 Mon 0.059 0.086 0.058 0.081 98,516,525 7,093,189 ### ### 0.0
2007-Oct-12 Fri 0.048 ### 0.048 0.056 ### ### ###
2007-Oct-11 Thu 0.046 0.049 0.046 0.049 93.6 93.6 ###
2007-Oct-10 Wed 0.047 0.048 0.044 0.045 8.4 8.4 ###
2007-Oct-09 Tue 0.044 0.046 0.044 0.046 92.2 92.2 ###
2007-Oct-08 Mon 0.043 0.049 0.042 0.045 10,969,970 ### ### ### ###
2007-Oct-05 Fri 0.044 0.045 ### 0.043 ### ### ###
2007-Oct-04 Thu 0.042 0.044 0.042 0.044 94.4 94.4 ###
2007-Oct-03 Wed 0.046 0.047 ### 0.042 ### ### ###
2007-Oct-02 Tue 0.051 0.051 0.042 0.047 3.4 3.4 ###
2007-Oct-01 Mon 0.049 0.051 0.048 ### ### ### 0.0
2007-Sep-28 Fri 0.052 0.053 0.046 0.048 17,719,289 ### ### ### ###
2007-Sep-27 Thu 0.047 0.052 0.046 0.049 11,044,883 ### 89.1 89.1 ###
2007-Sep-26 Wed 0.047 0.047 0.042 0.046 13,187,578 586,847 14.7 14.7 ###
2007-Sep-25 Tue 0.041 ### ### 0.047 45,916,182 0 ### ### ###
2007-Sep-24 Mon 0.042 0.043 ### ### 19,927,181 ### 5.6 5.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:03:16 thru 2024-04-19 18:03:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000