(RAU) REPUBLIC GOLD LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 11:06:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RAU) REPUBLIC GOLD LIMITED Daily Prices Page 5...

TOC Company Info for RAU Limits

Company Details for (RAU) REPUBLIC GOLD LIMITED

Listing Code	RAU
Listing Name	REPUBLIC GOLD LIMITED
GICS Sector	Materials
ISIN Name	REPUBLIC GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RAU5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RAU .. Tuesday 18th November 2014

RAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.29	227,378,254	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RAU Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (RAU) REPUBLIC GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2005-May-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-May-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-May-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-May-04 Wed	###	0.125	###	0.125			###	###	0.0
2005-May-03 Tue	###	###	###	###			98.3	98.3	0.0
2005-May-02 Mon	###	###	###	###	25,383	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	157,540	0	8.9	8.9	0.0
2005-Apr-28 Thu	###	###	###	###	977	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	325	0	###	###	0.0
2005-Apr-22 Fri	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2005-Apr-21 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-20 Wed	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2005-Apr-19 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-18 Mon	0.125	###	0.125	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	12,373	0	###	###	0.0
2005-Apr-14 Thu	0.125	0.125	###	###			###	###	0.0
2005-Apr-13 Wed	0.125	0.125	0.125	0.125	279	###	###	###	0.0
2005-Apr-12 Tue	0.125	0.125	0.125	0.125	53,624	###	72.3	72.3	0.0
2005-Apr-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-06 Wed	0.125	0.125	0.125	0.125	40,557	###	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	41,629	0	72.1	72.1	0.0
2005-Apr-04 Mon	0.125	0.125	0.125	0.125			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	0.125	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	0.125	###	0.125	###			###	###	0.0
2005-Mar-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Mar-16 Wed	0.145	0.145	###	###	245,024	###	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	0.155	###	0.155			91.4	91.4	###
2005-Mar-07 Mon	###	###	0.145	0.145			10.4	10.4	###
2005-Mar-04 Fri	0.145	0.145	0.145	0.145	0				###
2005-Mar-03 Thu	###	###	0.145	0.145	5,584	###	###	###	###
2005-Mar-02 Wed	###	###	###	###			3.3	3.3	0.0
2005-Mar-01 Tue	###	###	###	###	52,174	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			2.6	2.6	0.0
2005-Feb-21 Mon	###	###	###	###	69,425	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	51,675	0	10.6	10.6	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	129,981	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	0.175	0.175	0.175	0.175			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	0.185	0.185			###	###	###
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	0.175	###			###	###	0.0
2005-Feb-02 Wed	###	0.185	###	###	65,558	###	71.1	71.1	0.0
2005-Feb-01 Tue	###	0.185	0.175	###	405,371	###	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	0.175			91.2	91.2	0.0
2005-Jan-28 Fri	###	###	###	###			9.5	9.5	0.0
2005-Jan-27 Thu	###	###	###	###			10.6	10.6	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	0.155	###	287,652	###	###	###	0.0
2005-Jan-21 Fri	###	0.155	###	0.155			91.5	91.5	###
2005-Jan-20 Thu	0.145	0.145	0.145	0.145			72.4	72.4	###
2005-Jan-19 Wed	###	0.175	###	###	599,122	52,423	7.0	7.0	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	27,572	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	32,284	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	146,488	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	688	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			8.0	8.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			7.5	7.5	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	24,220	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	0.125	###	0.125	###			94.5	94.5	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			8.5	8.5	0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	4	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	0.125	0.125	###	###			1.2	1.2	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	0.125	0.145	0.125	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			94.5	94.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			99.2	99.2	0.0
2004-Nov-02 Tue	###	###	###	###	977	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			5.3	5.3	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	0.125	0.125	###	###	70,245	###	1.9	1.9	0.0
2004-Oct-27 Wed	0.125	0.125	0.125	0.125	90,985	11,373	###	###	0.0
2004-Oct-26 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-25 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-21 Thu	0.125	0.125	0.125	0.125	19,677	2,459	###	###	0.0
2004-Oct-20 Wed	0.125	0.125	0.125	0.125	7,446	###	###	###	0.0
2004-Oct-19 Tue	###	###	0.125	0.125	40,177	###	###	###	0.0
2004-Oct-18 Mon	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2004-Oct-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-13 Wed	0.125	0.125	0.125	0.125			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	0.125	###	0.125	###	42,146	###	###	###	0.0
2004-Oct-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-07 Thu	###	###	0.125	0.125	69,628	4,351	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-23 Thu	0.125	0.125	0.125	0.125	43,947	###	###	###	0.0
2004-Sep-22 Wed	###	###	0.125	###	35,251	###	66.5	66.5	0.0
2004-Sep-21 Tue	0.125	###	0.125	###			92.7	92.7	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	8,845	0	62.6	62.6	0.0
2004-Sep-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-14 Tue	0.125	0.125	0.125	0.125	26,072	3,259	###	###	0.0
2004-Sep-13 Mon	0.125	0.125	0.125	0.125	726	###	68.9	68.9	0.0
2004-Sep-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	0.125	###	0.125	###			###	###	0.0
2004-Sep-07 Tue	0.125	0.125	0.125	0.125	144	###	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	0.125	0.125	97,672	###	7.1	7.1	0.0
2004-Sep-03 Fri	###	###	###	###	3,722	0	###	###	0.0
2004-Sep-02 Thu	###	###	0.125	0.125	49,771	###	8.4	8.4	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	6,081	0	92.8	92.8	0.0
2004-Aug-30 Mon	###	###	###	###	1,349	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	61,682	0	2.4	2.4	0.0
2004-Aug-25 Wed	###	###	###	###	22,171	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	16,927	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			2.8	2.8	0.0
2004-Aug-13 Fri	0.145	0.145	###	###			7.6	7.6	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	0.145	0.145	0.145	0.145	7,777	1,127	71.4	71.4	###
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	8,629	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	878	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	0.155	0.155	###	###			8.3	8.3	0.0
2004-Jul-27 Tue	###	###	###	###	130,149	0	99.3	99.3	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	0.145	###	0.145	###	100,279	7,270	###	###	0.0
2004-Jul-22 Thu	###	###	###	0.145			###	###	###
2004-Jul-21 Wed	###	###	###	###	33,874	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	30,372	0	###	###	0.0
2004-Jul-19 Mon	0.125	###	0.125	###	152,640	9,540	98.3	98.3	0.0
2004-Jul-16 Fri	0.125	###	0.125	0.125			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	106,472	0	98.0	98.0	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	170,027	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			99.2	99.2	0.0
2004-Jun-21 Mon	0.125	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.125	0.125	###	###			6.7	6.7	0.0
2004-Jun-17 Thu	###	###	0.125	0.125			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	2,146	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	1,557	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	1,557	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	0.145	###	0.145			93.4	93.4	###
2004-Jun-07 Mon	###	###	###	###	2,187	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	10,021	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			92.4	92.4	0.0
2004-Jun-02 Wed	###	###	###	###	8,422	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	375	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	26,489	0	###	###	0.0
2004-May-28 Fri	0.145	0.145	###	###			6.3	6.3	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-May-25 Tue	###	###	0.125	0.125	15,776	986	8.3	8.3	0.0
2004-May-24 Mon	0.145	0.145	0.145	0.145	0				###
2004-May-21 Fri	###	0.145	###	0.145			96.7	96.7	###
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	0.145	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.125	0.125	0.125	0.125			73.5	73.5	0.0
2004-May-17 Mon	0.125	0.125	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-May-10 Mon	###	###	0.125	0.125			###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	28,077	0	###	###	0.0
2004-May-05 Wed	###	0.145	###	0.145	7,623	552	90.3	90.3	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	4,172	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			6.3	6.3	0.0
2004-Apr-28 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-23 Fri	0.155	0.155	0.155	0.155			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	0.145	###	0.145	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	22,852	0	3.5	3.5	0.0
2004-Apr-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-15 Thu	0.145	0.145	0.145	0.145	20,558	2,980	###	###	###
2004-Apr-14 Wed	0.145	0.145	###	###	125,186	9,075	###	###	0.0
2004-Apr-13 Tue	0.145	0.145	0.145	0.145	1,442	###	###	###	###
2004-Apr-08 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-06 Tue	###	###	0.145	0.145	36,288	###	###	###	###
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	0.145	0.145	0.145	0.145			70.1	70.1	###
2004-Mar-29 Mon	###	###	0.145	0.145			8.5	8.5	###
2004-Mar-26 Fri	###	###	###	###	67,020	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			97.8	97.8	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	0.145	###	###	###			###	###	0.0
2004-Mar-18 Thu	0.145	0.145	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###	1,953	0	67.8	67.8	0.0
2004-Mar-15 Mon	###	###	0.145	0.145			###	###	###
2004-Mar-12 Fri	0.155	0.155	###	###	104,556	###	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			97.4	97.4	0.0
2004-Mar-10 Wed	0.145	0.145	###	###	77,554	5,622	10.1	10.1	0.0
2004-Mar-09 Tue	###	###	###	0.145			###	###	###
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.145	0.145	0.145	0.145	0				###
2004-Mar-04 Thu	###	0.185	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	36,377	0	69.7	69.7	0.0
2004-Feb-27 Fri	0.155	###	0.155	###			90.2	90.2	0.0
2004-Feb-26 Thu	0.155	0.155	0.155	0.155			73.5	73.5	###
2004-Feb-25 Wed	###	###	0.155	0.155	32,159	###	11.6	11.6	###
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	0.155	0.155	0.155	0.155			71.8	71.8	###
2004-Feb-20 Fri	###	###	0.155	0.155	37,552	###	3.2	3.2	###
2004-Feb-19 Thu	###	###	###	###	6,922	0	90.6	90.6	0.0
2004-Feb-18 Wed	0.155	0.155	0.155	0.155	1,441	223	66.0	66.0	###
2004-Feb-17 Tue	###	###	###	###			2.3	2.3	0.0
2004-Feb-16 Mon	###	###	###	###	66,549	0	98.6	98.6	0.0
2004-Feb-13 Fri	###	###	0.145	###	53,681	###	###	###	0.0
2004-Feb-12 Thu	0.145	0.145	0.145	0.145	523	75	64.3	64.3	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	0.155	###	###	24,244	1,878	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	23,350	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	0.155	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	2,959	0	0.5	0.5	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	16,676	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	85,352	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			13.5	13.5	0.0
2004-Jan-29 Thu	###	###	###	###	134,271	0	###	###	0.0
2004-Jan-28 Wed	0.175	###	0.175	0.175	13,341	###	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	0.175	443,187	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			11.3	11.3	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	0.21	0.21	###	###			0.7	0.7	0.0
2004-Jan-16 Fri	0.22	0.22	0.2	0.21	860,374	180,678	###	###	###