Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:45:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBL) REDBUBBLE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RBL    Limits Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom Next Section



End of day Prices (full format),

300 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Nov-02 Thu 0.55 0.56 ### 0.54 ### ### 0.0
2023-Nov-01 Wed 0.545 0.555 0.52 0.555 82.7 82.7 ###
2023-Oct-31 Tue 0.56 0.58 0.54 0.56 15,771 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.575 0.575 0.545 0.55 147,854 ### ### ### ###
2023-Oct-27 Fri 0.55 0.58 0.54 0.575 143,255 80,222 89.2 89.2 ###
2023-Oct-26 Thu 0.575 0.575 0.55 0.55 31,225 ### 10.9 10.9 ###
2023-Oct-25 Wed ### 0.58 0.545 0.58 85.0 85.0 ###
2023-Oct-24 Tue ### ### 0.54 0.58 16.0 16.0 ###
2023-Oct-23 Mon ### ### 0.575 ### 143,188 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.585 ### 331,077 96,840 22.0 22.0 0.0
2023-Oct-19 Thu 0.59 ### 0.58 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.58 ### 222,044 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.58 0.655 97.9 97.9 ###
2023-Oct-16 Mon 0.575 ### 0.5675 ### 96.3 96.3 0.0
2023-Oct-13 Fri 0.59 ### 0.56 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.545 ### 13.6 13.6 0.0
2023-Oct-11 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Oct-10 Tue 0.46 0.485 0.45 0.485 56,287 ### ### ### 0.0
2023-Oct-09 Mon 0.46 0.48 0.455 0.46 99,382 ### ### ### 0.0
2023-Oct-06 Fri 0.48 0.48 0.46 ### 17.1 17.1 0.0
2023-Oct-05 Thu 0.455 0.485 0.445 0.485 75,454 35,086 95.0 95.0 0.0
2023-Oct-04 Wed 0.485 0.485 0.44 0.455 9.0 9.0 0.0
2023-Oct-03 Tue 0.49 0.525 0.47 0.52 147,728 ### ### ### 0.0
2023-Oct-02 Mon 0.44 0.51 0.44 0.51 127,774 ### 99.0 99.0 ###
2023-Sep-29 Fri 0.42 0.47 0.42 ### ### ### 0.0
2023-Sep-28 Thu 0.425 0.44 ### 0.42 312,823 68,821 ### ### ###
2023-Sep-27 Wed 0.445 0.455 0.42 0.42 6.8 6.8 ###
2023-Sep-26 Tue ### 0.47 0.42 ### 197,651 87,954 ### ### 0.0
2023-Sep-25 Mon 0.42 0.475 ### ### ### ### 0.0
2023-Sep-22 Fri 0.45 0.46 0.42 0.42 128,076 56,353 4.2 4.2 ###
2023-Sep-21 Thu ### 0.47 0.45 0.455 ### ### 0.0
2023-Sep-20 Wed 0.48 0.49 ### 0.48 74.4 74.4 0.0
2023-Sep-19 Tue 0.5 0.51 0.48 0.485 ### ### 0.0
2023-Sep-18 Mon 0.52 0.53 0.49 0.51 25.8 25.8 ###
2023-Sep-15 Fri ### 0.53 ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.51 0.5 ### 32,628 16,477 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 ### 0.5 ### 82.1 82.1 0.0
2023-Sep-12 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Sep-11 Mon 0.55 0.555 0.53 0.54 27.8 27.8 0.0
2023-Sep-08 Fri 0.58 ### 0.575 0.575 29,424 8,459 ### ### ###
2023-Sep-07 Thu 0.59 ### 0.58 0.58 27.9 27.9 ###
2023-Sep-06 Wed ### ### 0.59 ### 189,550 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.5975 ### 73,184 ### ### ### 0.0
2023-Sep-04 Mon 0.57 0.645 0.57 ### 130,888 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 171,852 0 93.2 93.2 0.0
2023-Aug-31 Thu ### 0.585 0.555 0.585 87.9 87.9 ###
2023-Aug-30 Wed 0.57 ### 0.555 ### 115,641 ### 89.7 89.7 0.0
2023-Aug-29 Tue 0.54 0.575 0.54 0.575 94.6 94.6 ###
2023-Aug-28 Mon 0.555 0.56 0.53 0.55 363,476 ### ### ### ###
2023-Aug-25 Fri 0.57 ### ### 0.53 ### ### 0.0
2023-Aug-24 Thu ### ### 0.545 ### 909,286 247,780 ### ### 0.0
2023-Aug-23 Wed 0.655 ### ### ### 1,251,829 0 13.3 13.3 0.0
2023-Aug-22 Tue 0.55 ### 0.54 ### ### ### 0.0
2023-Aug-21 Mon 0.54 0.58 0.54 0.545 78.9 78.9 0.0
2023-Aug-18 Fri ### 0.545 ### 0.54 ### ### 0.0
2023-Aug-17 Thu ### 0.545 0.5 0.545 96.7 96.7 0.0
2023-Aug-16 Wed 0.55 0.56 ### ### ### ### 0.0
2023-Aug-15 Tue 0.59 0.59 0.53 ### 500,521 ### 2.3 2.3 0.0
2023-Aug-14 Mon 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri ### ### 0.575 0.575 139,670 40,155 2.3 2.3 ###
2023-Aug-10 Thu 0.57 ### 0.57 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.555 0.56 ### ### ###
2023-Aug-08 Tue ### ### 0.555 ### ### ### 0.0
2023-Aug-07 Mon ### 0.73 0.685 0.7 452,670 ### 32.9 32.9 ###
2023-Aug-04 Fri ### 0.71 ### 0.7 ### ### ###
2023-Aug-03 Thu 0.7 0.7 ### ### 13.8 13.8 0.0
2023-Aug-02 Wed ### 0.73 ### 0.7 567,948 ### ### ### ###
2023-Aug-01 Tue ### ### 0.645 ### 440,074 141,923 ### ### 0.0
2023-Jul-31 Mon ### 0.74 ### ### ### ### 0.0
2023-Jul-28 Fri 0.59 ### 0.58 0.625 738,751 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,416,251 0 99.6 99.6 0.0
2023-Jul-26 Wed ### 0.485 ### 0.485 99.5 99.5 0.0
2023-Jul-25 Tue 0.41 ### ### 0.41 106,585 0 73.4 73.4 ###
2023-Jul-24 Mon ### ### ### 0.41 ### ### ###
2023-Jul-21 Fri 0.42 0.42 0.385 0.385 ### ### 0.0
2023-Jul-20 Thu 0.41 0.4225 ### ### 26.9 26.9 0.0
2023-Jul-19 Wed 0.425 ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.45 0.45 0.42 0.44 181,483 78,945 22.0 22.0 ###
2023-Jul-17 Mon 0.45 0.45 0.42 0.45 166,051 ### ### ### 0.0
2023-Jul-14 Fri ### 0.45 0.43 0.45 184,852 ### 86.1 86.1 0.0
2023-Jul-13 Thu 0.45 0.455 0.425 0.43 8.4 8.4 ###
2023-Jul-12 Wed 0.42 0.445 0.4 ### ### ### 0.0
2023-Jul-11 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jul-10 Mon 0.385 ### 0.385 0.385 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.385 49,347 0 82.5 82.5 0.0
2023-Jul-06 Thu ### 0.42 0.385 ### 200,588 ### 19.1 19.1 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.41 97.2 97.2 ###
2023-Jul-03 Mon ### ### 0.355 0.355 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 440,881 0 ### ### 0.0
2023-Jun-29 Thu 0.325 ### ### ### 307,741 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 803,285 0 26.6 26.6 0.0
2023-Jun-26 Mon ### 0.345 ### ### 10.4 10.4 0.0
2023-Jun-23 Fri ### 0.345 ### 0.345 81.8 81.8 0.0
2023-Jun-22 Thu 0.355 0.355 ### ### 11.6 11.6 0.0
2023-Jun-21 Wed 0.345 0.355 0.345 0.355 87.1 87.1 0.0
2023-Jun-20 Tue 0.355 0.355 ### ### 13.2 13.2 0.0
2023-Jun-19 Mon ### 0.355 ### ### 538,257 95,540 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 574,279 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.345 0.345 7.2 7.2 0.0
2023-Jun-14 Wed ### ### 0.3475 ### 614,143 ### 19.8 19.8 0.0
2023-Jun-13 Tue ### ### 0.355 ### 3.6 3.6 0.0
2023-Jun-09 Fri 0.385 ### 0.375 0.385 296,972 55,682 69.6 69.6 0.0
2023-Jun-08 Thu 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Jun-07 Wed 0.375 0.42 0.375 0.4 95.0 95.0 0.0
2023-Jun-06 Tue 0.4 0.4 ### ### 58,773 11,754 5.3 5.3 0.0
2023-Jun-05 Mon 0.4 0.41 0.385 0.4 384,826 ### ### ### 0.0
2023-Jun-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-01 Thu ### ### 0.355 0.355 ### ### 0.0
2023-May-31 Wed ### ### ### ### 84.2 84.2 0.0
2023-May-30 Tue ### 0.385 ### 0.385 62,379 ### ### ### 0.0
2023-May-29 Mon 0.375 0.385 ### ### 5,118,273 ### 17.8 17.8 0.0
2023-May-26 Fri ### ### 0.375 0.375 80,284 15,053 ### ### ###
2023-May-25 Thu ### 0.4 ### ### 127,086 ### 29.4 29.4 0.0
2023-May-24 Wed ### 0.41 ### 0.4 175,580 ### 84.9 84.9 0.0
2023-May-23 Tue 0.385 0.4 0.385 ### 81.7 81.7 0.0
2023-May-22 Mon 0.385 ### 0.385 0.385 51,678 9,948 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 41,344 0 ### ### 0.0
2023-May-18 Thu ### 0.41 ### ### 12.0 12.0 0.0
2023-May-17 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2023-May-16 Tue ### 0.42 ### 0.42 1,120,240 235,250 ### ### ###
2023-May-15 Mon 0.42 0.43 ### ### 134,377 ### ### ### 0.0
2023-May-12 Fri 0.43 0.44 ### 0.43 67.8 67.8 ###
2023-May-11 Thu ### 0.425 0.4 0.425 514,788 212,350 92.5 92.5 ###
2023-May-10 Wed 0.425 0.43 0.41 ### 18.0 18.0 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.4 0.4 ### 0.4 108,084 ### ### ### 0.0
2023-May-05 Fri 0.385 0.4 0.3825 0.4 129,149 50,529 91.0 91.0 0.0
2023-May-04 Thu ### 0.4 0.385 ### 49,183 ### 73.9 73.9 0.0
2023-May-03 Wed 0.385 ### 0.385 ### 81.3 81.3 0.0
2023-May-02 Tue 0.4 0.41 0.385 0.385 14.4 14.4 0.0
2023-May-01 Mon ### 0.41 ### ### 447,759 ### 15.8 15.8 0.0
2023-Apr-28 Fri 0.4 0.41 0.4 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.4 0.4 12.9 12.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.385 0.4 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.375 ### 173,457 32,523 69.0 69.0 0.0
2023-Apr-20 Thu 0.4 ### 0.375 ### ### ### 0.0
2023-Apr-19 Wed 0.4 0.4 0.385 ### 253,027 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 276,141 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.4 ### ### ### 73,341 0 20.7 20.7 0.0
2023-Apr-14 Fri ### 0.41 ### 0.4 80.5 80.5 0.0
2023-Apr-13 Thu ### 0.41 ### ### 1,041,056 ### 10.2 10.2 0.0
2023-Apr-12 Wed 0.43 0.43 0.4025 0.41 9.3 9.3 ###
2023-Apr-11 Tue 0.43 0.43 ### ### 12.8 12.8 0.0
2023-Apr-06 Thu 0.425 ### 0.41 0.41 11.3 11.3 ###
2023-Apr-05 Wed 0.445 0.445 0.425 0.425 177,973 ### 9.4 9.4 ###
2023-Apr-04 Tue 0.43 0.445 0.425 0.43 66.9 66.9 ###
2023-Apr-03 Mon 0.445 0.45 0.43 0.43 665,523 ### ### ### ###
2023-Mar-31 Fri 0.44 0.45 0.4375 0.45 ### ### 0.0
2023-Mar-30 Thu ### 0.455 0.4275 ### ### ### 0.0
2023-Mar-29 Wed 0.445 0.48 0.42 0.425 9.2 9.2 ###
2023-Mar-28 Tue 0.445 ### 0.43 0.44 ### ### ###
2023-Mar-27 Mon 0.44 0.46 0.43 ### 613,472 ### ### ### 0.0
2023-Mar-24 Fri 0.43 0.445 ### 0.425 ### ### ###
2023-Mar-23 Thu ### 0.43 ### 0.425 86.2 86.2 ###
2023-Mar-22 Wed 0.42 0.43 0.4075 ### 428,489 179,429 ### ### 0.0
2023-Mar-21 Tue ### ### 0.42 0.42 2.2 2.2 ###
2023-Mar-20 Mon 0.48 0.48 ### 0.45 ### ### 0.0
2023-Mar-17 Fri 0.47 0.48 0.4475 0.47 4,504,049 2,088,752 ### ### ###
2023-Mar-16 Thu 0.49 ### 0.46 0.48 29.7 29.7 0.0
2023-Mar-15 Wed ### 0.53 0.5 0.51 620,221 ### 28.0 28.0 ###
2023-Mar-14 Tue 0.51 0.53 ### 0.53 380,755 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.52 89.6 89.6 0.0
2023-Mar-10 Fri ### 0.545 ### 0.54 342,380 ### ### ### 0.0
2023-Mar-09 Thu 0.5 0.51 ### 0.51 ### ### ###
2023-Mar-08 Wed 0.51 ### 0.49 0.49 10.4 10.4 ###
2023-Mar-07 Tue ### 0.51 0.49 ### 276,189 ### ### ### 0.0
2023-Mar-06 Mon 0.485 0.51 0.48 ### ### ### 0.0
2023-Mar-03 Fri 0.455 0.49 0.455 0.49 ### ### ###
2023-Mar-02 Thu 0.445 0.475 0.445 0.475 ### ### ###
2023-Mar-01 Wed 0.46 0.47 0.445 ### ### ### 0.0
2023-Feb-28 Tue 0.45 0.46 0.445 0.45 587,883 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.47 0.485 0.45 0.455 ### ### 0.0
2023-Feb-24 Fri 0.455 0.47 0.455 0.455 204,878 94,756 65.1 65.1 0.0
2023-Feb-23 Thu 0.455 0.49 0.455 0.455 69.1 69.1 0.0
2023-Feb-22 Wed 0.45 0.49 0.42 0.49 1,860,751 846,641 97.9 97.9 ###
2023-Feb-21 Tue 0.445 ### 0.44 0.46 ### ### 0.0
2023-Feb-20 Mon 0.475 0.48 0.445 0.455 732,855 338,945 12.6 12.6 0.0
2023-Feb-17 Fri 0.48 0.49 ### 0.48 391,975 ### ### ### 0.0
2023-Feb-16 Thu 0.485 0.5 0.48 0.485 255,645 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.46 0.49 0.46 0.49 1,447,856 ### 96.1 96.1 ###
2023-Feb-14 Tue 0.485 ### 0.4675 0.47 18.4 18.4 ###
2023-Feb-13 Mon 0.485 0.51 0.4825 0.51 720,750 357,672 96.5 96.5 ###
2023-Feb-10 Fri ### ### 0.48 0.49 513,259 123,182 ### ### ###
2023-Feb-09 Thu 0.5 ### 0.48 ### ### ### 0.0
2023-Feb-08 Wed ### 0.55 ### 0.51 1,745,276 479,950 ### ### ###
2023-Feb-07 Tue 0.51 0.52 ### 0.5 587,581 152,771 24.2 24.2 0.0
2023-Feb-06 Mon 0.525 0.53 0.49 ### 8.8 8.8 0.0
2023-Feb-03 Fri 0.525 0.53 ### 0.525 482,127 ### ### ### 0.0
2023-Feb-02 Thu 0.49 ### 0.49 0.53 96.5 96.5 0.0
2023-Feb-01 Wed ### ### 0.455 0.5 1,212,374 ### 96.1 96.1 0.0
2023-Jan-31 Tue 0.46 0.46 0.44 0.445 945,476 ### 20.5 20.5 ###
2023-Jan-30 Mon 0.47 0.485 0.46 0.46 619,776 292,844 ### ### 0.0
2023-Jan-27 Fri 0.47 0.485 ### ### 791,358 ### ### ### 0.0
2023-Jan-25 Wed ### 0.47 0.46 0.47 80.2 80.2 ###
2023-Jan-24 Tue 0.47 0.475 0.455 ### 842,121 391,586 ### ### 0.0
2023-Jan-23 Mon 0.475 0.48 ### ### 18.7 18.7 0.0
2023-Jan-20 Fri 0.49 0.49 ### ### 737,350 180,650 ### ### 0.0
2023-Jan-19 Thu 0.5 0.5 0.485 0.49 726,148 357,627 ### ### ###
2023-Jan-18 Wed 0.555 0.555 0.5 ### 2.0 2.0 0.0
2023-Jan-17 Tue 0.55 0.58 ### 0.57 845,780 245,276 91.7 91.7 ###
2023-Jan-16 Mon 0.545 0.57 0.53 ### 89.3 89.3 0.0
2023-Jan-13 Fri 0.585 0.585 0.54 0.545 3.3 3.3 0.0
2023-Jan-12 Thu 0.575 0.6025 0.57 0.585 ### ### ###
2023-Jan-11 Wed 0.555 0.59 0.555 0.56 358,072 ### 69.5 69.5 ###
2023-Jan-10 Tue 0.57 0.58 0.55 0.55 347,782 ### ### ### ###
2023-Jan-09 Mon ### 0.57 ### 0.57 193,548 ### ### ### ###
2023-Jan-06 Fri 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2023-Jan-05 Thu 0.55 0.575 0.54 0.555 ### ### ###
2023-Jan-04 Wed 0.525 0.56 0.51 0.55 91.3 91.3 ###
2023-Jan-03 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Dec-30 Fri 0.545 0.545 0.51 0.52 ### ### 0.0
2022-Dec-29 Thu 0.58 0.58 0.545 0.55 6.3 6.3 ###
2022-Dec-28 Wed 0.585 0.585 0.57 0.57 18.6 18.6 ###
2022-Dec-23 Fri ### ### ### 0.57 206,751 0 ### ### ###
2022-Dec-22 Thu ### ### 0.59 ### 638,758 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.585 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 279,742 0 ### ### 0.0
2022-Dec-19 Mon ### ### 0.6175 ### 191,129 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.645 ### ### ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.58 ### 0.58 ### 645,958 187,327 ### ### 0.0
2022-Dec-13 Tue 0.58 ### 0.545 ### 662,179 180,443 ### ### 0.0
2022-Dec-12 Mon 0.55 0.56 ### 0.55 498,686 ### ### ### ###
2022-Dec-09 Fri 0.58 0.58 0.54 0.55 7.6 7.6 ###
2022-Dec-08 Thu 0.58 0.58 0.55 0.575 ### ### ###
2022-Dec-07 Wed 0.59 0.59 0.56 0.59 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.58 0.58 189,777 ### ### ### ###
2022-Dec-05 Mon 0.58 ### 0.575 ### 692,758 ### 92.5 92.5 0.0
2022-Dec-02 Fri 0.585 0.585 ### 0.58 ### ### ###
2022-Dec-01 Thu 0.545 0.575 0.545 0.575 607,072 ### 93.3 93.3 ###
2022-Nov-30 Wed 0.55 ### 0.53 0.54 19.4 19.4 0.0
2022-Nov-29 Tue 0.545 0.56 0.525 0.55 78.8 78.8 ###
2022-Nov-28 Mon 0.57 0.585 0.55 0.55 844,770 ### 19.6 19.6 ###
2022-Nov-25 Fri ### 0.6225 0.585 ### ### ### 0.0
2022-Nov-24 Thu 0.56 ### 0.56 ### 96.2 96.2 0.0
2022-Nov-23 Wed 0.58 0.59 0.56 0.57 229,684 ### 26.2 26.2 ###
2022-Nov-22 Tue ### ### ### 0.57 ### ### ###
2022-Nov-21 Mon 0.575 0.6125 0.57 0.585 ### ### ###
2022-Nov-18 Fri ### ### 0.57 0.58 859,971 ### 2.0 2.0 ###
2022-Nov-17 Thu 0.655 ### 0.625 ### 16.0 16.0 0.0
2022-Nov-16 Wed ### ### 0.6325 ### 618,342 195,550 ### ### 0.0
2022-Nov-15 Tue ### ### 0.625 ### 1,033,820 ### 89.4 89.4 0.0
2022-Nov-14 Mon ### ### 0.59 ### 668,942 ### ### ### 0.0
2022-Nov-11 Fri 0.575 ### 0.57 ### 1,795,142 ### 92.2 92.2 0.0
2022-Nov-10 Thu 0.555 0.575 0.53 0.54 18.2 18.2 0.0
2022-Nov-09 Wed 0.555 0.575 0.55 0.575 ### ### ###
2022-Nov-08 Tue 0.58 0.585 0.55 0.55 8.5 8.5 ###
2022-Nov-07 Mon 0.585 ### 0.555 0.57 ### ### ###
2022-Nov-04 Fri 0.56 0.585 0.53 0.58 ### ### ###
2022-Nov-03 Thu 0.52 ### ### 0.555 1,197,380 0 ### ### ###
2022-Nov-02 Wed ### 0.545 ### 0.525 ### ### 0.0
2022-Nov-01 Tue 0.525 0.585 0.525 0.54 ### ### 0.0
2022-Oct-31 Mon ### ### 0.4925 ### 1,222,724 ### ### ### 0.0
2022-Oct-28 Fri 0.49 0.52 0.475 0.5 86.4 86.4 0.0
2022-Oct-27 Thu 0.49 0.49 0.4675 0.485 ### ### 0.0
2022-Oct-26 Wed 0.47 0.485 ### 0.48 85.2 85.2 0.0
2022-Oct-25 Tue ### 0.49 0.46 ### 3,916,880 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.49 ### 0.46 0.46 1,567,072 360,426 ### ### 0.0
2022-Oct-21 Fri 0.53 0.53 0.48 0.49 2,952,176 1,490,848 2.8 2.8 ###
2022-Oct-20 Thu ### ### 0.525 0.53 3,842,558 1,008,671 ### ### 0.0
2022-Oct-19 Wed 0.71 0.74 ### 0.72 79.0 79.0 ###
2022-Oct-18 Tue ### ### ### ### 904,440 0 91.3 91.3 0.0
2022-Oct-17 Mon 0.625 ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.6025 ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.585 0.59 646,820 ### 11.9 11.9 0.0
2022-Oct-12 Wed ### ### ### ### 17.0 17.0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.645 0.645 14.1 14.1 ###
2022-Oct-07 Fri ### 0.7 0.675 ### ### ### 0.0
2022-Oct-06 Thu 0.675 ### 0.675 ### 516,254 ### 84.4 84.4 0.0
2022-Oct-05 Wed 0.7 0.71 0.675 ### 8,564,056 ### 25.1 25.1 0.0
2022-Oct-04 Tue ### ### 0.655 ### 21.2 21.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.685 0.725 ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 1,423,949 0 28.6 28.6 0.0
2022-Sep-28 Wed 0.685 ### 0.6575 ### 563,444 ### ### ### 0.0
2022-Sep-27 Tue ### 0.685 0.645 0.685 882,650 ### 93.5 93.5 0.0
2022-Sep-26 Mon ### ### 0.645 ### 685,127 220,953 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 907,485 0 ### ### 0.0
2022-Sep-21 Wed 0.75 0.75 ### ### 1,059,772 ### ### ### 0.0
2022-Sep-20 Tue 0.775 0.78 0.73 0.75 1,301,778 982,842 ### ### ###
2022-Sep-19 Mon 0.8 0.8 0.74 0.77 ### ### 0.1
2022-Sep-16 Fri 0.78 0.79 0.75 0.79 83.6 83.6 ###
2022-Sep-15 Thu ### 0.81 ### 0.785 ### ### ###
2022-Sep-14 Wed ### ### 0.76 ### 69.7 69.7 0.0
2022-Sep-13 Tue 0.875 0.875 0.825 ### 764,541 649,859 7.7 7.7 0.0
2022-Sep-12 Mon 0.83 0.885 0.83 0.875 1,372,453 1,176,878 94.7 94.7 0.1
2022-Sep-09 Fri 0.8 ### 0.785 ### 75.1 75.1 0.0
2022-Sep-08 Thu 0.77 ### 0.77 ### 1,151,057 443,156 ### ### 0.0
2022-Sep-07 Wed 0.78 ### ### 0.77 32.8 32.8 0.1
2022-Sep-06 Tue 0.745 ### 0.745 0.79 95.1 95.1 ###
2022-Sep-05 Mon 0.745 0.76 ### 0.745 899,781 ### ### ### ###
2022-Sep-02 Fri 0.725 0.76 0.725 0.745 ### ### ###
2022-Sep-01 Thu ### 0.745 ### 0.72 1,393,882 519,221 ### ### ###
2022-Aug-31 Wed ### 0.745 0.7 0.71 ### ### ###
2022-Aug-30 Tue 0.74 ### ### 0.72 ### ### ###
2022-Aug-29 Mon 0.78 0.79 ### 0.74 10.8 10.8 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:45:19 thru 2024-03-29 05:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000