(RBL) REDBUBBLE LIMITED Daily Prices...


Prev Section TOC    Company Info for RBL    Limits Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-02 Thu 0.55 0.56 ### 0.54 ### ### 0.0
2023-Nov-01 Wed 0.545 0.555 0.52 0.555 82.7 82.7 ###
2023-Oct-31 Tue 0.56 0.58 0.54 0.56 15,771 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.575 0.575 0.545 0.55 147,854 ### ### ### ###
2023-Oct-27 Fri 0.55 0.58 0.54 0.575 143,255 80,222 89.2 89.2 ###
2023-Oct-26 Thu 0.575 0.575 0.55 0.55 31,225 ### 10.9 10.9 ###
2023-Oct-25 Wed ### 0.58 0.545 0.58 85.0 85.0 ###
2023-Oct-24 Tue ### ### 0.54 0.58 16.0 16.0 ###
2023-Oct-23 Mon ### ### 0.575 ### 143,188 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.585 ### 331,077 96,840 22.0 22.0 0.0
2023-Oct-19 Thu 0.59 ### 0.58 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.58 ### 222,044 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.58 0.655 97.9 97.9 ###
2023-Oct-16 Mon 0.575 ### 0.5675 ### 96.3 96.3 0.0
2023-Oct-13 Fri 0.59 ### 0.56 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.545 ### 13.6 13.6 0.0
2023-Oct-11 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Oct-10 Tue 0.46 0.485 0.45 0.485 56,287 ### ### ### 0.0
2023-Oct-09 Mon 0.46 0.48 0.455 0.46 99,382 ### ### ### 0.0
2023-Oct-06 Fri 0.48 0.48 0.46 ### 17.1 17.1 0.0
2023-Oct-05 Thu 0.455 0.485 0.445 0.485 75,454 35,086 95.0 95.0 0.0
2023-Oct-04 Wed 0.485 0.485 0.44 0.455 9.0 9.0 0.0
2023-Oct-03 Tue 0.49 0.525 0.47 0.52 147,728 ### ### ### 0.0
2023-Oct-02 Mon 0.44 0.51 0.44 0.51 127,774 ### 99.0 99.0 ###
2023-Sep-29 Fri 0.42 0.47 0.42 ### ### ### 0.0
2023-Sep-28 Thu 0.425 0.44 ### 0.42 312,823 68,821 ### ### ###
2023-Sep-27 Wed 0.445 0.455 0.42 0.42 6.8 6.8 ###
2023-Sep-26 Tue ### 0.47 0.42 ### 197,651 87,954 ### ### 0.0
2023-Sep-25 Mon 0.42 0.475 ### ### ### ### 0.0
2023-Sep-22 Fri 0.45 0.46 0.42 0.42 128,076 56,353 4.2 4.2 ###
2023-Sep-21 Thu ### 0.47 0.45 0.455 ### ### 0.0
2023-Sep-20 Wed 0.48 0.49 ### 0.48 74.4 74.4 0.0
2023-Sep-19 Tue 0.5 0.51 0.48 0.485 ### ### 0.0
2023-Sep-18 Mon 0.52 0.53 0.49 0.51 25.8 25.8 ###
2023-Sep-15 Fri ### 0.53 ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.51 0.5 ### 32,628 16,477 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 ### 0.5 ### 82.1 82.1 0.0
2023-Sep-12 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Sep-11 Mon 0.55 0.555 0.53 0.54 27.8 27.8 0.0
2023-Sep-08 Fri 0.58 ### 0.575 0.575 29,424 8,459 ### ### ###
2023-Sep-07 Thu 0.59 ### 0.58 0.58 27.9 27.9 ###
2023-Sep-06 Wed ### ### 0.59 ### 189,550 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.5975 ### 73,184 ### ### ### 0.0
2023-Sep-04 Mon 0.57 0.645 0.57 ### 130,888 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 171,852 0 93.2 93.2 0.0
2023-Aug-31 Thu ### 0.585 0.555 0.585 87.9 87.9 ###
2023-Aug-30 Wed 0.57 ### 0.555 ### 115,641 ### 89.7 89.7 0.0
2023-Aug-29 Tue 0.54 0.575 0.54 0.575 94.6 94.6 ###
2023-Aug-28 Mon 0.555 0.56 0.53 0.55 363,476 ### ### ### ###
2023-Aug-25 Fri 0.57 ### ### 0.53 ### ### 0.0
2023-Aug-24 Thu ### ### 0.545 ### 909,286 247,780 ### ### 0.0
2023-Aug-23 Wed 0.655 ### ### ### 1,251,829 0 13.3 13.3 0.0
2023-Aug-22 Tue 0.55 ### 0.54 ### ### ### 0.0
2023-Aug-21 Mon 0.54 0.58 0.54 0.545 78.9 78.9 0.0
2023-Aug-18 Fri ### 0.545 ### 0.54 ### ### 0.0
2023-Aug-17 Thu ### 0.545 0.5 0.545 96.7 96.7 0.0
2023-Aug-16 Wed 0.55 0.56 ### ### ### ### 0.0
2023-Aug-15 Tue 0.59 0.59 0.53 ### 500,521 ### 2.3 2.3 0.0
2023-Aug-14 Mon 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri ### ### 0.575 0.575 139,670 40,155 2.3 2.3 ###
2023-Aug-10 Thu 0.57 ### 0.57 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.555 0.56 ### ### ###
2023-Aug-08 Tue ### ### 0.555 ### ### ### 0.0
2023-Aug-07 Mon ### 0.73 0.685 0.7 452,670 ### 32.9 32.9 ###
2023-Aug-04 Fri ### 0.71 ### 0.7 ### ### ###
2023-Aug-03 Thu 0.7 0.7 ### ### 13.8 13.8 0.0
2023-Aug-02 Wed ### 0.73 ### 0.7 567,948 ### ### ### ###
2023-Aug-01 Tue ### ### 0.645 ### 440,074 141,923 ### ### 0.0
2023-Jul-31 Mon ### 0.74 ### ### ### ### 0.0
2023-Jul-28 Fri 0.59 ### 0.58 0.625 738,751 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,416,251 0 99.6 99.6 0.0
2023-Jul-26 Wed ### 0.485 ### 0.485 99.5 99.5 0.0
2023-Jul-25 Tue 0.41 ### ### 0.41 106,585 0 73.4 73.4 ###
2023-Jul-24 Mon ### ### ### 0.41 ### ### ###
2023-Jul-21 Fri 0.42 0.42 0.385 0.385 ### ### 0.0
2023-Jul-20 Thu 0.41 0.4225 ### ### 26.9 26.9 0.0
2023-Jul-19 Wed 0.425 ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.45 0.45 0.42 0.44 181,483 78,945 22.0 22.0 ###
2023-Jul-17 Mon 0.45 0.45 0.42 0.45 166,051 ### ### ### 0.0
2023-Jul-14 Fri ### 0.45 0.43 0.45 184,852 ### 86.1 86.1 0.0
2023-Jul-13 Thu 0.45 0.455 0.425 0.43 8.4 8.4 ###
2023-Jul-12 Wed 0.42 0.445 0.4 ### ### ### 0.0
2023-Jul-11 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jul-10 Mon 0.385 ### 0.385 0.385 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.385 49,347 0 82.5 82.5 0.0
2023-Jul-06 Thu ### 0.42 0.385 ### 200,588 ### 19.1 19.1 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.41 97.2 97.2 ###
2023-Jul-03 Mon ### ### 0.355 0.355 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 440,881 0 ### ### 0.0
2023-Jun-29 Thu 0.325 ### ### ### 307,741 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 803,285 0 26.6 26.6 0.0
2023-Jun-26 Mon ### 0.345 ### ### 10.4 10.4 0.0
2023-Jun-23 Fri ### 0.345 ### 0.345 81.8 81.8 0.0
2023-Jun-22 Thu 0.355 0.355 ### ### 11.6 11.6 0.0
2023-Jun-21 Wed 0.345 0.355 0.345 0.355 87.1 87.1 0.0
2023-Jun-20 Tue 0.355 0.355 ### ### 13.2 13.2 0.0
2023-Jun-19 Mon ### 0.355 ### ### 538,257 95,540 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 574,279 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.345 0.345 7.2 7.2 0.0
2023-Jun-14 Wed ### ### 0.3475 ### 614,143 ### 19.8 19.8 0.0
2023-Jun-13 Tue ### ### 0.355 ### 3.6 3.6 0.0
2023-Jun-09 Fri 0.385 ### 0.375 0.385 296,972 55,682 69.6 69.6 0.0
2023-Jun-08 Thu 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Jun-07 Wed 0.375 0.42 0.375 0.4 95.0 95.0 0.0
2023-Jun-06 Tue 0.4 0.4 ### ### 58,773 11,754 5.3 5.3 0.0
2023-Jun-05 Mon 0.4 0.41 0.385 0.4 384,826 ### ### ### 0.0
2023-Jun-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-01 Thu ### ### 0.355 0.355 ### ### 0.0
2023-May-31 Wed ### ### ### ### 84.2 84.2 0.0
2023-May-30 Tue ### 0.385 ### 0.385 62,379 ### ### ### 0.0
2023-May-29 Mon 0.375 0.385 ### ### 5,118,273 ### 17.8 17.8 0.0
2023-May-26 Fri ### ### 0.375 0.375 80,284 15,053 ### ### ###
2023-May-25 Thu ### 0.4 ### ### 127,086 ### 29.4 29.4 0.0
2023-May-24 Wed ### 0.41 ### 0.4 175,580 ### 84.9 84.9 0.0
2023-May-23 Tue 0.385 0.4 0.385 ### 81.7 81.7 0.0
2023-May-22 Mon 0.385 ### 0.385 0.385 51,678 9,948 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 41,344 0 ### ### 0.0
2023-May-18 Thu ### 0.41 ### ### 12.0 12.0 0.0
2023-May-17 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2023-May-16 Tue ### 0.42 ### 0.42 1,120,240 235,250 ### ### ###
2023-May-15 Mon 0.42 0.43 ### ### 134,377 ### ### ### 0.0
2023-May-12 Fri 0.43 0.44 ### 0.43 67.8 67.8 ###
2023-May-11 Thu ### 0.425 0.4 0.425 514,788 212,350 92.5 92.5 ###
2023-May-10 Wed 0.425 0.43 0.41 ### 18.0 18.0 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.4 0.4 ### 0.4 108,084 ### ### ### 0.0
2023-May-05 Fri 0.385 0.4 0.3825 0.4 129,149 50,529 91.0 91.0 0.0
2023-May-04 Thu ### 0.4 0.385 ### 49,183 ### 73.9 73.9 0.0
2023-May-03 Wed 0.385 ### 0.385 ### 81.3 81.3 0.0
2023-May-02 Tue 0.4 0.41 0.385 0.385 14.4 14.4 0.0
2023-May-01 Mon ### 0.41 ### ### 447,759 ### 15.8 15.8 0.0
2023-Apr-28 Fri 0.4 0.41 0.4 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.4 0.4 12.9 12.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.385 0.4 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.375 ### 173,457 32,523 69.0 69.0 0.0
2023-Apr-20 Thu 0.4 ### 0.375 ### ### ### 0.0
2023-Apr-19 Wed 0.4 0.4 0.385 ### 253,027 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 276,141 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.4 ### ### ### 73,341 0 20.7 20.7 0.0
2023-Apr-14 Fri ### 0.41 ### 0.4 80.5 80.5 0.0
2023-Apr-13 Thu ### 0.41 ### ### 1,041,056 ### 10.2 10.2 0.0
2023-Apr-12 Wed 0.43 0.43 0.4025 0.41 9.3 9.3 ###
2023-Apr-11 Tue 0.43 0.43 ### ### 12.8 12.8 0.0
2023-Apr-06 Thu 0.425 ### 0.41 0.41 11.3 11.3 ###
2023-Apr-05 Wed 0.445 0.445 0.425 0.425 177,973 ### 9.4 9.4 ###
2023-Apr-04 Tue 0.43 0.445 0.425 0.43 66.9 66.9 ###
2023-Apr-03 Mon 0.445 0.45 0.43 0.43 665,523 ### ### ### ###
2023-Mar-31 Fri 0.44 0.45 0.4375 0.45 ### ### 0.0
2023-Mar-30 Thu ### 0.455 0.4275 ### ### ### 0.0
2023-Mar-29 Wed 0.445 0.48 0.42 0.425 9.2 9.2 ###
2023-Mar-28 Tue 0.445 ### 0.43 0.44 ### ### ###
2023-Mar-27 Mon 0.44 0.46 0.43 ### 613,472 ### ### ### 0.0
2023-Mar-24 Fri 0.43 0.445 ### 0.425 ### ### ###
2023-Mar-23 Thu ### 0.43 ### 0.425 86.2 86.2 ###
2023-Mar-22 Wed 0.42 0.43 0.4075 ### 428,489 179,429 ### ### 0.0
2023-Mar-21 Tue ### ### 0.42 0.42 2.2 2.2 ###
2023-Mar-20 Mon 0.48 0.48 ### 0.45 ### ### 0.0
2023-Mar-17 Fri 0.47 0.48 0.4475 0.47 4,504,049 2,088,752 ### ### ###
2023-Mar-16 Thu 0.49 ### 0.46 0.48 29.7 29.7 0.0
2023-Mar-15 Wed ### 0.53 0.5 0.51 620,221 ### 28.0 28.0 ###
2023-Mar-14 Tue 0.51 0.53 ### 0.53 380,755 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.52 89.6 89.6 0.0
2023-Mar-10 Fri ### 0.545 ### 0.54 342,380 ### ### ### 0.0
2023-Mar-09 Thu 0.5 0.51 ### 0.51 ### ### ###
2023-Mar-08 Wed 0.51 ### 0.49 0.49 10.4 10.4 ###
2023-Mar-07 Tue ### 0.51 0.49 ### 276,189 ### ### ### 0.0
2023-Mar-06 Mon 0.485 0.51 0.48 ### ### ### 0.0
2023-Mar-03 Fri 0.455 0.49 0.455 0.49 ### ### ###
2023-Mar-02 Thu 0.445 0.475 0.445 0.475 ### ### ###
2023-Mar-01 Wed 0.46 0.47 0.445 ### ### ### 0.0
2023-Feb-28 Tue 0.45 0.46 0.445 0.45 587,883 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.47 0.485 0.45 0.455 ### ### 0.0
2023-Feb-24 Fri 0.455 0.47 0.455 0.455 204,878 94,756 65.1 65.1 0.0
2023-Feb-23 Thu 0.455 0.49 0.455 0.455 69.1 69.1 0.0
2023-Feb-22 Wed 0.45 0.49 0.42 0.49 1,860,751 846,641 97.9 97.9 ###
2023-Feb-21 Tue 0.445 ### 0.44 0.46 ### ### 0.0
2023-Feb-20 Mon 0.475 0.48 0.445 0.455 732,855 338,945 12.6 12.6 0.0
2023-Feb-17 Fri 0.48 0.49 ### 0.48 391,975 ### ### ### 0.0
2023-Feb-16 Thu 0.485 0.5 0.48 0.485 255,645 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.46 0.49 0.46 0.49 1,447,856 ### 96.1 96.1 ###
2023-Feb-14 Tue 0.485 ### 0.4675 0.47 18.4 18.4 ###
2023-Feb-13 Mon 0.485 0.51 0.4825 0.51 720,750 357,672 96.5 96.5 ###
2023-Feb-10 Fri ### ### 0.48 0.49 513,259 123,182 ### ### ###
2023-Feb-09 Thu 0.5 ### 0.48 ### ### ### 0.0
2023-Feb-08 Wed ### 0.55 ### 0.51 1,745,276 479,950 ### ### ###
2023-Feb-07 Tue 0.51 0.52 ### 0.5 587,581 152,771 24.2 24.2 0.0
2023-Feb-06 Mon 0.525 0.53 0.49 ### 8.8 8.8 0.0
2023-Feb-03 Fri 0.525 0.53 ### 0.525 482,127 ### ### ### 0.0
2023-Feb-02 Thu 0.49 ### 0.49 0.53 96.5 96.5 0.0
2023-Feb-01 Wed ### ### 0.455 0.5 1,212,374 ### 96.1 96.1 0.0
2023-Jan-31 Tue 0.46 0.46 0.44 0.445 945,476 ### 20.5 20.5 ###
2023-Jan-30 Mon 0.47 0.485 0.46 0.46 619,776 292,844 ### ### 0.0
2023-Jan-27 Fri 0.47 0.485 ### ### 791,358 ### ### ### 0.0
2023-Jan-25 Wed ### 0.47 0.46 0.47 80.2 80.2 ###
2023-Jan-24 Tue 0.47 0.475 0.455 ### 842,121 391,586 ### ### 0.0
2023-Jan-23 Mon 0.475 0.48 ### ### 18.7 18.7 0.0
2023-Jan-20 Fri 0.49 0.49 ### ### 737,350 180,650 ### ### 0.0
2023-Jan-19 Thu 0.5 0.5 0.485 0.49 726,148 357,627 ### ### ###
2023-Jan-18 Wed 0.555 0.555 0.5 ### 2.0 2.0 0.0
2023-Jan-17 Tue 0.55 0.58 ### 0.57 845,780 245,276 91.7 91.7 ###
2023-Jan-16 Mon 0.545 0.57 0.53 ### 89.3 89.3 0.0
2023-Jan-13 Fri 0.585 0.585 0.54 0.545 3.3 3.3 0.0
2023-Jan-12 Thu 0.575 0.6025 0.57 0.585 ### ### ###
2023-Jan-11 Wed 0.555 0.59 0.555 0.56 358,072 ### 69.5 69.5 ###
2023-Jan-10 Tue 0.57 0.58 0.55 0.55 347,782 ### ### ### ###
2023-Jan-09 Mon ### 0.57 ### 0.57 193,548 ### ### ### ###
2023-Jan-06 Fri 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2023-Jan-05 Thu 0.55 0.575 0.54 0.555 ### ### ###
2023-Jan-04 Wed 0.525 0.56 0.51 0.55 91.3 91.3 ###
2023-Jan-03 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Dec-30 Fri 0.545 0.545 0.51 0.52 ### ### 0.0
2022-Dec-29 Thu 0.58 0.58 0.545 0.55 6.3 6.3 ###
2022-Dec-28 Wed 0.585 0.585 0.57 0.57 18.6 18.6 ###
2022-Dec-23 Fri ### ### ### 0.57 206,751 0 ### ### ###
2022-Dec-22 Thu ### ### 0.59 ### 638,758 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.585 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 279,742 0 ### ### 0.0
2022-Dec-19 Mon ### ### 0.6175 ### 191,129 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.645 ### ### ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.58 ### 0.58 ### 645,958 187,327 ### ### 0.0
2022-Dec-13 Tue 0.58 ### 0.545 ### 662,179 180,443 ### ### 0.0
2022-Dec-12 Mon 0.55 0.56 ### 0.55 498,686 ### ### ### ###
2022-Dec-09 Fri 0.58 0.58 0.54 0.55 7.6 7.6 ###
2022-Dec-08 Thu 0.58 0.58 0.55 0.575 ### ### ###
2022-Dec-07 Wed 0.59 0.59 0.56 0.59 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.58 0.58 189,777 ### ### ### ###
2022-Dec-05 Mon 0.58 ### 0.575 ### 692,758 ### 92.5 92.5 0.0
2022-Dec-02 Fri 0.585 0.585 ### 0.58 ### ### ###
2022-Dec-01 Thu 0.545 0.575 0.545 0.575 607,072 ### 93.3 93.3 ###
2022-Nov-30 Wed 0.55 ### 0.53 0.54 19.4 19.4 0.0
2022-Nov-29 Tue 0.545 0.56 0.525 0.55 78.8 78.8 ###
2022-Nov-28 Mon 0.57 0.585 0.55 0.55 844,770 ### 19.6 19.6 ###
2022-Nov-25 Fri ### 0.6225 0.585 ### ### ### 0.0
2022-Nov-24 Thu 0.56 ### 0.56 ### 96.2 96.2 0.0
2022-Nov-23 Wed 0.58 0.59 0.56 0.57 229,684 ### 26.2 26.2 ###
2022-Nov-22 Tue ### ### ### 0.57 ### ### ###
2022-Nov-21 Mon 0.575 0.6125 0.57 0.585 ### ### ###
2022-Nov-18 Fri ### ### 0.57 0.58 859,971 ### 2.0 2.0 ###
2022-Nov-17 Thu 0.655 ### 0.625 ### 16.0 16.0 0.0
2022-Nov-16 Wed ### ### 0.6325 ### 618,342 195,550 ### ### 0.0
2022-Nov-15 Tue ### ### 0.625 ### 1,033,820 ### 89.4 89.4 0.0
2022-Nov-14 Mon ### ### 0.59 ### 668,942 ### ### ### 0.0
2022-Nov-11 Fri 0.575 ### 0.57 ### 1,795,142 ### 92.2 92.2 0.0
2022-Nov-10 Thu 0.555 0.575 0.53 0.54 18.2 18.2 0.0
2022-Nov-09 Wed 0.555 0.575 0.55 0.575 ### ### ###
2022-Nov-08 Tue 0.58 0.585 0.55 0.55 8.5 8.5 ###
2022-Nov-07 Mon 0.585 ### 0.555 0.57 ### ### ###
2022-Nov-04 Fri 0.56 0.585 0.53 0.58 ### ### ###
2022-Nov-03 Thu 0.52 ### ### 0.555 1,197,380 0 ### ### ###
2022-Nov-02 Wed ### 0.545 ### 0.525 ### ### 0.0
2022-Nov-01 Tue 0.525 0.585 0.525 0.54 ### ### 0.0
2022-Oct-31 Mon ### ### 0.4925 ### 1,222,724 ### ### ### 0.0
2022-Oct-28 Fri 0.49 0.52 0.475 0.5 86.4 86.4 0.0
2022-Oct-27 Thu 0.49 0.49 0.4675 0.485 ### ### 0.0
2022-Oct-26 Wed 0.47 0.485 ### 0.48 85.2 85.2 0.0
2022-Oct-25 Tue ### 0.49 0.46 ### 3,916,880 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.49 ### 0.46 0.46 1,567,072 360,426 ### ### 0.0
2022-Oct-21 Fri 0.53 0.53 0.48 0.49 2,952,176 1,490,848 2.8 2.8 ###
2022-Oct-20 Thu ### ### 0.525 0.53 3,842,558 1,008,671 ### ### 0.0
2022-Oct-19 Wed 0.71 0.74 ### 0.72 79.0 79.0 ###
2022-Oct-18 Tue ### ### ### ### 904,440 0 91.3 91.3 0.0
2022-Oct-17 Mon 0.625 ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.6025 ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.585 0.59 646,820 ### 11.9 11.9 0.0
2022-Oct-12 Wed ### ### ### ### 17.0 17.0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.645 0.645 14.1 14.1 ###
2022-Oct-07 Fri ### 0.7 0.675 ### ### ### 0.0
2022-Oct-06 Thu 0.675 ### 0.675 ### 516,254 ### 84.4 84.4 0.0
2022-Oct-05 Wed 0.7 0.71 0.675 ### 8,564,056 ### 25.1 25.1 0.0
2022-Oct-04 Tue ### ### 0.655 ### 21.2 21.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.685 0.725 ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 1,423,949 0 28.6 28.6 0.0
2022-Sep-28 Wed 0.685 ### 0.6575 ### 563,444 ### ### ### 0.0
2022-Sep-27 Tue ### 0.685 0.645 0.685 882,650 ### 93.5 93.5 0.0
2022-Sep-26 Mon ### ### 0.645 ### 685,127 220,953 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 907,485 0 ### ### 0.0
2022-Sep-21 Wed 0.75 0.75 ### ### 1,059,772 ### ### ### 0.0
2022-Sep-20 Tue 0.775 0.78 0.73 0.75 1,301,778 982,842 ### ### ###
2022-Sep-19 Mon 0.8 0.8 0.74 0.77 ### ### 0.1
2022-Sep-16 Fri 0.78 0.79 0.75 0.79 83.6 83.6 ###
2022-Sep-15 Thu ### 0.81 ### 0.785 ### ### ###
2022-Sep-14 Wed ### ### 0.76 ### 69.7 69.7 0.0
2022-Sep-13 Tue 0.875 0.875 0.825 ### 764,541 649,859 7.7 7.7 0.0
2022-Sep-12 Mon 0.83 0.885 0.83 0.875 1,372,453 1,176,878 94.7 94.7 0.1
2022-Sep-09 Fri 0.8 ### 0.785 ### 75.1 75.1 0.0
2022-Sep-08 Thu 0.77 ### 0.77 ### 1,151,057 443,156 ### ### 0.0
2022-Sep-07 Wed 0.78 ### ### 0.77 32.8 32.8 0.1
2022-Sep-06 Tue 0.745 ### 0.745 0.79 95.1 95.1 ###
2022-Sep-05 Mon 0.745 0.76 ### 0.745 899,781 ### ### ### ###
2022-Sep-02 Fri 0.725 0.76 0.725 0.745 ### ### ###
2022-Sep-01 Thu ### 0.745 ### 0.72 1,393,882 519,221 ### ### ###
2022-Aug-31 Wed ### 0.745 0.7 0.71 ### ### ###
2022-Aug-30 Tue 0.74 ### ### 0.72 ### ### ###
2022-Aug-29 Mon 0.78 0.79 ### 0.74 10.8 10.8 0.1
2022-Aug-26 Fri 0.84 0.85 ### 0.81 ### ### 0.1
2022-Aug-25 Thu 0.86 0.88 0.84 0.84 ### ### ###
2022-Aug-24 Wed 0.87 0.89 ### 0.855 ### ### ###
2022-Aug-23 Tue 0.855 0.86 0.83 0.86 3,149,541 ### 77.1 77.1 ###
2022-Aug-22 Mon ### 0.945 0.875 0.885 3,374,324 ### ### ### ###
2022-Aug-19 Fri ### 1 ### ### 2,945,476 ### 9.7 9.7 0.0
2022-Aug-18 Thu 1 ### ### 0.955 3,674,546 0 11.2 11.2 0.1
2022-Aug-17 Wed ### ### 0.89 1.025 ### ### ###
2022-Aug-16 Tue 1.44 1.56 1.44 ### 3,021,348 4,532,022 ### ### 0.0
2022-Aug-15 Mon ### 1.46 ### ### ### ### 0.0
2022-Aug-12 Fri ### 1.41 ### 1.4 1,344,841 ### 86.2 86.2 ###
2022-Aug-11 Thu 1.41 1.41 ### ### 1,337,373 942,847 18.3 18.3 0.0
2022-Aug-10 Wed ### 1.375 1.29 ### ### ### 0.0
2022-Aug-09 Tue 1.29 1.4 1.255 1.4 ### ### ###
2022-Aug-08 Mon ### ### 1.145 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,167,977 0 32.0 32.0 0.0
2022-Aug-03 Wed ### ### ### 1.085 803,375 0 ### ### 0.1
2022-Aug-02 Tue ### 1.155 ### ### 628,778 ### ### ### 0.0
2022-Aug-01 Mon ### 1.2 ### 1.145 800,426 480,255 17.4 17.4 ###
2022-Jul-29 Fri 1.2 1.2 1.085 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 2,746,927 0 98.9 98.9 0.0
2022-Jul-27 Wed ### ### 0.945 0.945 440,629 ### 14.3 14.3 0.1
2022-Jul-26 Tue 0.985 ### 0.955 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.955 ### 7.0 7.0 0.0
2022-Jul-22 Fri 1.025 ### ### ### 1,470,923 0 ### ### 0.0
2022-Jul-21 Thu 1 ### ### ### 1,147,983 0 63.7 63.7 0.0
2022-Jul-20 Wed 1 ### 1 1 584,147 292,073 ### ### ###
2022-Jul-19 Tue ### 1.045 ### 1 ### ### ###
2022-Jul-18 Mon ### ### ### ### 1,198,143 0 96.2 96.2 0.0
2022-Jul-15 Fri ### 0.955 ### ### ### ### 0.0
2022-Jul-14 Thu 0.955 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.89 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 6.0 6.0 0.0
2022-Jul-07 Thu 1 ### ### ### 803,426 0 ### ### 0.0
2022-Jul-06 Wed 1 ### ### 1 66.0 66.0 ###
2022-Jul-05 Tue ### ### ### ### 973,248 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### 0.945 ### ### 0.1
2022-Jul-01 Fri ### 0.955 ### ### ### ### 0.0
2022-Jun-30 Thu ### 0.9425 0.875 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### 0.86 ### 35.0 35.0 0.0
2022-Jun-28 Tue 0.89 ### ### ### 884,886 0 ### ### 0.0
2022-Jun-27 Mon ### ### 0.86 0.885 698,585 ### 28.9 28.9 ###
2022-Jun-24 Fri 0.785 0.89 0.78 0.89 96.3 96.3 ###
2022-Jun-23 Thu 0.825 0.83 0.775 0.78 ### ### 0.1
2022-Jun-22 Wed 0.85 0.88 0.82 0.82 444,425 ### 27.7 27.7 0.1
2022-Jun-21 Tue 0.8 0.86 0.8 0.845 ### ### ###
2022-Jun-20 Mon 0.8 0.85 0.78 0.79 46.5 46.5 ###
2022-Jun-17 Fri 0.875 0.875 0.78 0.78 ### ### 0.1
2022-Jun-16 Thu ### 0.875 0.85 0.855 ### ### ###
2022-Jun-15 Wed 0.855 0.875 0.825 0.86 1,374,327 1,168,177 ### ### ###
2022-Jun-14 Tue ### 0.86 0.775 0.85 1,796,475 ### 83.8 83.8 ###
2022-Jun-10 Fri 0.88 ### 0.84 0.86 938,089 ### 30.8 30.8 ###
2022-Jun-09 Thu ### ### 0.87 0.87 ### ### 0.1
2022-Jun-08 Wed ### ### 0.88 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 22.9 22.9 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.945 0.945 26.6 26.6 0.1
2022-Jun-02 Thu 0.975 0.975 0.925 ### 964,626 ### 22.5 22.5 0.0
2022-Jun-01 Wed ### ### ### 0.985 1,529,180 0 ### ### ###
2022-May-31 Tue ### 1.045 ### 0.985 14.5 14.5 ###
2022-May-30 Mon 0.945 ### 0.945 ### 95.7 95.7 0.0
2022-May-27 Fri ### 1 ### ### 1,409,846 704,923 ### ### 0.0
2022-May-26 Thu 0.955 ### ### ### ### ### 0.0
2022-May-25 Wed 1 1 ### ### ### ### 0.0
2022-May-24 Tue ### ### 1 1 1,156,541 578,270 ### ### ###
2022-May-23 Mon ### ### ### ### 843,651 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,218,074 0 ### ### 0.0
2022-May-19 Thu ### 1.045 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### 1.045 2,071,885 0 ### ### 0.1
2022-May-17 Tue ### ### ### ### 17.3 17.3 0.0
2022-May-16 Mon ### ### 1.025 ### 1,158,341 593,649 ### ### 0.0
2022-May-13 Fri ### ### 0.985 ### ### ### 0.0
2022-May-12 Thu ### 1.055 0.975 ### 34.4 34.4 0.0
2022-May-11 Wed ### 1.055 ### 1.055 911,877 ### ### ### 0.1
2022-May-10 Tue ### ### 0.985 ### 49.6 49.6 0.0
2022-May-09 Mon ### ### 0.985 ### 49.6 49.6 0.0
2022-May-06 Fri ### ### ### 1.045 1,010,543 0 ### ### 0.1
2022-May-05 Thu 1.075 ### 1.075 ### 731,581 393,224 80.9 80.9 0.0
2022-May-04 Wed ### ### 1.055 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### 1.085 ### 983,783 ### 81.2 81.2 0.0
2022-Apr-29 Fri ### 1.155 ### ### 1,518,456 ### ### ### 0.0
2022-Apr-28 Thu ### 1.2 1.125 ### 24.2 24.2 0.0
2022-Apr-27 Wed 1.155 ### ### ### 2,117,649 0 ### ### 0.0
2022-Apr-26 Tue 1.275 1.29 ### ### 1,787,020 1,152,627 5.2 5.2 0.0
2022-Apr-22 Fri 1.24 1.29 1.225 1.285 1,177,324 1,480,484 91.7 91.7 ###
2022-Apr-21 Thu 1.29 ### 1.23 ### 77.5 77.5 0.0
2022-Apr-20 Wed 1.28 ### 1.24 1.255 27.4 27.4 ###
2022-Apr-19 Tue ### 1.345 ### 1.25 2,218,529 ### ### ### ###
2022-Apr-14 Thu ### 1.375 1.3225 1.345 1,133,259 1,528,483 ### ### ###
2022-Apr-13 Wed ### ### ### ### 1,108,484 0 ### ### 0.0
2022-Apr-12 Tue ### 1.345 1.28 1.285 ### ### ###
2022-Apr-11 Mon ### 1.3725 ### ### 26.2 26.2 0.0
2022-Apr-08 Fri ### 1.42 1.3625 1.375 15.8 15.8 0.1
2022-Apr-07 Thu 1.48 1.51 1.41 ### 1,731,972 2,528,679 12.6 12.6 0.0
2022-Apr-06 Wed 1.58 1.58 1.485 ### ### ### 0.0
2022-Apr-05 Tue ### 1.655 1.555 1.555 1,683,445 2,701,929 ### ### ###
2022-Apr-04 Mon 1.55 1.585 1.53 1.57 ### ### 0.1
2022-Apr-01 Fri ### 1.55 ### 1.53 ### ### ###
2022-Mar-31 Thu 1.55 ### 1.51 1.55 ### ### ###
2022-Mar-30 Wed 1.59 1.6075 1.56 1.575 32.4 32.4 0.1
2022-Mar-29 Tue 1.575 ### ### 1.57 ### ### 0.1
2022-Mar-28 Mon ### ### 1.56 1.56 ### ### ###
2022-Mar-25 Fri 1.71 1.725 ### ### ### ### 0.0
2022-Mar-24 Thu 1.7 1.73 1.645 1.7 2,835,251 4,784,486 ### ### ###
2022-Mar-23 Wed 1.7 1.78 ### ### 70.6 70.6 0.0
2022-Mar-22 Tue 1.685 1.73 ### ### ### ### 0.0
2022-Mar-21 Mon ### 1.73 ### ### 3,377,473 ### ### ### 0.0
2022-Mar-18 Fri ### 1.7175 ### ### ### ### 0.0
2022-Mar-17 Thu 1.545 ### 1.54 ### 91.9 91.9 0.0
2022-Mar-16 Wed 1.54 1.55 1.475 1.51 ### ### 0.1
2022-Mar-15 Tue ### 1.5375 1.475 ### 31.1 31.1 0.0
2022-Mar-14 Mon 1.58 ### 1.52 1.52 1,290,752 980,971 ### ### 0.1
2022-Mar-11 Fri ### ### 1.55 1.57 1,210,179 937,888 ### ### 0.1
2022-Mar-10 Thu ### ### ### ### 458,471 0 30.7 30.7 0.0
2022-Mar-09 Wed 1.625 ### ### ### 955,043 0 60.7 60.7 0.0
2022-Mar-08 Tue ### ### 1.58 1.59 1,208,120 ### ### ### ###
2022-Mar-07 Mon 1.79 1.79 ### ### 1,953,885 1,748,727 ### ### 0.0
2022-Mar-04 Fri 1.83 1.83 ### 1.745 774,524 708,689 ### ### 0.1
2022-Mar-03 Thu 1.87 1.885 1.81 ### 1,264,476 ### ### ### 0.0
2022-Mar-02 Wed ### ### 1.84 ### 6.9 6.9 0.0
2022-Mar-01 Tue 1.84 ### ### ### ### ### 0.0
2022-Feb-28 Mon 1.87 1.87 ### 1.82 ### ### ###
2022-Feb-25 Fri 1.785 ### ### 1.785 ### ### 0.1
2022-Feb-24 Thu 1.845 1.855 1.655 ### ### ### 0.0
2022-Feb-23 Wed 1.82 1.875 ### 1.86 70.5 70.5 0.1
2022-Feb-22 Tue 1.73 1.77 1.7 1.77 ### ### ###
2022-Feb-21 Mon 1.77 1.77 ### 1.72 22.8 22.8 0.1
2022-Feb-18 Fri ### 1.825 1.75 1.775 ### ### ###
2022-Feb-17 Thu 1.8 ### 1.6925 1.785 2,723,848 2,305,056 ### ### 0.1
2022-Feb-16 Wed 1.71 1.78 1.71 1.76 3,050,379 ### ### ### 0.1
2022-Feb-15 Tue 1.625 1.71 ### ### ### ### 0.0
2022-Feb-14 Mon 1.71 ### ### ### 1,680,846 0 ### ### 0.0
2022-Feb-11 Fri 1.8 1.82 ### ### 1,708,386 ### ### ### 0.0
2022-Feb-10 Thu ### ### 1.8 ### 1,215,375 ### ### ### 0.0
2022-Feb-09 Wed 1.82 ### 1.79 ### ### ### 0.0
2022-Feb-08 Tue 1.83 1.8375 1.785 1.82 ### ### ###
2022-Feb-07 Mon 1.82 1.88 1.7925 1.825 1,589,152 2,918,080 ### ### ###
2022-Feb-04 Fri 1.85 1.87 1.81 1.84 1,203,657 2,214,728 28.3 28.3 ###
2022-Feb-03 Thu 1.86 1.89 1.79 1.86 3,293,088 6,059,281 ### ### 0.1
2022-Feb-02 Wed 1.86 1.87 1.81 ### ### ### 0.0
2022-Feb-01 Tue 1.79 1.85 1.78 1.845 1,963,074 3,562,979 83.4 83.4 ###
2022-Jan-31 Mon ### 1.78 1.7 1.78 ### ### 0.1
2022-Jan-28 Fri 1.71 1.77 ### ### 4,164,157 3,685,278 55.2 55.2 0.0
2022-Jan-27 Thu 1.81 1.85 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 1.79 ### 4,596,058 4,113,471 22.2 22.2 0.0
2022-Jan-24 Mon 2 2 1.88 ### 6,117,784 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 2.25 2.25 ### ### 5,058,521 ### 3.4 3.4 0.0
2022-Jan-19 Wed 2.2 ### ### 2.2 69.2 69.2 0.2
2022-Jan-18 Tue 2.5 ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 80.8 80.8 0.0
2022-Jan-14 Fri 3 ### ### ### 20.3 20.3 0.0
2022-Jan-13 Thu ### ### ### 3 14.7 14.7 0.2
2022-Jan-12 Wed ### 3.29 ### ### 30.6 30.6 0.0
2022-Jan-11 Tue ### ### ### ### 827,074 0 90.7 90.7 0.0
2022-Jan-10 Mon ### ### 2.88 ### 852,324 1,227,346 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 831,980 0 ### ### 0.0
2022-Jan-06 Thu ### ### 3 ### 23.8 23.8 0.0
2022-Jan-05 Wed 3.27 ### 3.155 ### ### ### 0.0
2022-Jan-04 Tue 3.29 ### 3.24 ### 64.5 64.5 0.0
2021-Dec-31 Fri 3.26 ### 3.25 3.27 539,143 ### ### ### ###
2021-Dec-30 Thu 3.25 3.29 ### 3.26 986,046 1,622,045 ### ### 0.2
2021-Dec-29 Wed ### ### 3.26 ### 1,006,778 1,641,048 16.3 16.3 0.0
2021-Dec-24 Fri ### ### 3.24 ### 419,575 ### 77.6 77.6 0.0
2021-Dec-23 Thu ### 3.26 ### 3.24 1,575,927 ### ### ### ###
2021-Dec-22 Wed 3.2 3.24 ### ### 933,221 ### 19.0 19.0 0.0
2021-Dec-21 Tue ### 3.2 ### ### 1,293,129 ### 71.2 71.2 0.0
2021-Dec-20 Mon ### ### ### 3.22 1,068,427 0 ### ### 0.2
2021-Dec-17 Fri 3.29 ### 3.28 ### 11,075,445 18,163,729 89.4 89.4 0.0
2021-Dec-16 Thu 3.28 ### 3.28 ### 1,734,926 2,845,278 ### ### 0.0
2021-Dec-15 Wed ### 3.28 ### 3.25 97.6 97.6 0.2
2021-Dec-14 Tue ### ### 3.155 ### 1,007,245 1,588,928 15.5 15.5 0.0
2021-Dec-13 Mon 3.4 3.4 3.27 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 97.9 97.9 0.0
2021-Dec-09 Thu ### 3.25 3 ### ### ### 0.0
2021-Dec-08 Wed ### 3.4 ### ### 96.0 96.0 0.0
2021-Dec-07 Tue ### 3.23 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 3.4 3.5 3.285 ### ### ### 0.0
2021-Dec-02 Thu ### 3.47 ### 3.47 2,844,757 4,935,653 ### ### 0.2
2021-Dec-01 Wed 3.52 3.53 ### ### 1,274,844 ### ### ### 0.0
2021-Nov-30 Tue 3.47 3.59 3.47 3.53 ### ### 0.3
2021-Nov-29 Mon 3.48 3.52 ### 3.45 ### ### ###
2021-Nov-26 Fri ### 3.44 ### ### ### ### 0.0
2021-Nov-25 Thu 3.55 3.56 ### 3.42 ### ### 0.2
2021-Nov-24 Wed 3.45 3.53 3.42 3.49 80.9 80.9 ###
2021-Nov-23 Tue 3.55 3.56 3.44 3.45 2,152,841 7,534,943 20.4 20.4 ###
2021-Nov-22 Mon 3.55 ### 3.55 3.57 1,259,240 2,235,151 78.4 78.4 0.3
2021-Nov-19 Fri ### ### 3.5 3.5 18.7 18.7 0.3
2021-Nov-18 Thu 3.58 ### 3.485 3.59 2,366,672 4,123,925 ### ### ###
2021-Nov-17 Wed 3.73 3.73 3.59 ### ### ### 0.0
2021-Nov-16 Tue 3.72 3.78 ### 3.73 ### ### ###
2021-Nov-15 Mon 3.77 3.82 3.73 3.74 ### ### 0.3
2021-Nov-12 Fri ### 3.75 3.555 3.71 903,270 ### ### ### ###
2021-Nov-11 Thu ### ### 3.58 ### ### ### 0.0
2021-Nov-10 Wed 3.78 3.82 ### ### 1,799,524 ### 17.8 17.8 0.0
2021-Nov-09 Tue ### 3.79 ### 3.78 1,100,258 2,084,988 84.3 84.3 0.3
2021-Nov-08 Mon 3.8 3.81 ### 3.7 761,157 ### ### ### 0.3
2021-Nov-05 Fri 3.81 3.84 3.77 3.82 ### ### 0.3
2021-Nov-04 Thu 3.72 3.79 ### 3.79 1,377,351 2,610,080 82.6 82.6 ###
2021-Nov-03 Wed 3.85 3.85 3.675 3.72 ### ### 0.3
2021-Nov-02 Tue ### ### 3.87 3.87 1,904,425 ### ### ### ###
2021-Nov-01 Mon ### 4.24 ### ### 34.4 34.4 0.0
2021-Oct-29 Fri ### ### ### ### 1,252,850 0 86.7 86.7 0.0
2021-Oct-28 Thu ### ### ### ### 37.3 37.3 0.0
2021-Oct-27 Wed ### ### ### ### 26.7 26.7 0.0
2021-Oct-26 Tue ### 4.2 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 4.25 4.25 4.145 ### 21.0 21.0 0.0
2021-Oct-22 Fri ### 4.4 4.23 4.25 ### ### ###
2021-Oct-21 Thu ### ### 4 ### 2,317,150 ### 92.3 92.3 0.0
2021-Oct-20 Wed ### 4.23 ### 4.23 93.9 93.9 0.3
2021-Oct-19 Tue 3.85 ### 3.74 4 90.3 90.3 0.3
2021-Oct-18 Mon ### ### 3.82 3.84 1,786,171 3,411,586 ### ### 0.3
2021-Oct-15 Fri ### ### ### ### 32.6 32.6 0.0
2021-Oct-14 Thu ### ### 3.82 ### 2.8 2.8 0.0
2021-Oct-13 Wed 4.58 ### ### 4.56 1,811,282 0 ### ### 0.3
2021-Oct-12 Tue 4.55 ### 4.47 4.5 1,770,029 ### 35.2 35.2 ###
2021-Oct-11 Mon 4.56 ### 4.45 ### 1,176,870 ### ### ### 0.0
2021-Oct-08 Fri 4.44 4.55 4.4 4.52 759,656 ### ### ### 0.3
2021-Oct-07 Thu 4.46 4.53 ### 4.44 ### ### 0.3
2021-Oct-06 Wed 4.5 ### ### ### 21.5 21.5 0.0
2021-Oct-05 Tue ### 4.59 ### 4.47 92.3 92.3 ###
2021-Oct-04 Mon 4.4 4.45 ### ### ### ### 0.0
2021-Oct-01 Fri 4.43 4.43 4.28 ### 1,486,089 ### 25.6 25.6 0.0
2021-Sep-30 Thu ### 4.43 ### 4.43 2,189,381 4,849,478 78.5 78.5 ###
2021-Sep-29 Wed 4.41 4.48 4.29 ### 2,330,747 10,220,325 32.8 32.8 0.0
2021-Sep-28 Tue ### ### ### 4.55 1,178,127 0 ### ### 0.3
2021-Sep-27 Mon 4.45 ### 4.43 ### ### ### 0.0
2021-Sep-24 Fri ### ### 4.26 ### 1,292,059 2,752,085 81.1 81.1 0.0
2021-Sep-23 Thu ### 4.27 ### 4.27 93.0 93.0 ###
2021-Sep-22 Wed 3.89 ### 3.89 ### 962,183 1,871,445 93.4 93.4 0.0
2021-Sep-21 Tue 3.81 ### 3.79 4 ### ### 0.3
2021-Sep-20 Mon ### ### ### ### 939,750 0 ### ### 0.0
2021-Sep-17 Fri 3.81 ### 3.81 ### 94.9 94.9 0.0
2021-Sep-16 Thu ### ### ### 3.81 7.8 7.8 0.3
2021-Sep-15 Wed 4 ### ### ### 1,068,928 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 1,293,148 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 27.0 27.0 0.0
2021-Sep-08 Wed ### ### ### ### 1,420,672 0 12.9 12.9 0.0
2021-Sep-07 Tue ### 4.47 ### ### ### ### 0.0
2021-Sep-06 Mon 4.25 4.4 ### ### ### ### 0.0
2021-Sep-03 Fri ### 4.26 ### 4.24 1,504,023 ### 81.0 81.0 0.3
2021-Sep-02 Thu ### ### 3.83 ### 35.5 35.5 0.0
2021-Sep-01 Wed 4.26 ### ### ### 1,283,123 0 ### ### 0.0
2021-Aug-31 Tue 4.21 ### 4.2 ### 1,382,844 2,903,972 ### ### 0.0
2021-Aug-30 Mon 4.24 4.245 ### ### 1,151,489 ### 27.6 27.6 0.0
2021-Aug-27 Fri ### 4.24 ### ### 1,750,021 3,710,044 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 4.25 ### ### 80.1 80.1 0.0
2021-Aug-24 Tue 4 4.28 ### ### 3,660,188 ### ### ### 0.0
2021-Aug-23 Mon 4.24 4.48 3.77 ### 7,826,650 ### ### ### 0.0
2021-Aug-20 Fri 3.71 4.26 ### 4.21 ### ### ###
2021-Aug-19 Thu 2.77 3.77 ### ### 16,546,143 31,189,479 99.9 99.9 0.0
2021-Aug-18 Wed ### ### 3 ### 2,310,222 ### ### ### 0.0
2021-Aug-17 Tue ### 3.2 ### ### 43.6 43.6 0.0
2021-Aug-16 Mon ### 3.2 ### ### 2,205,723 3,529,156 28.2 28.2 0.0
2021-Aug-13 Fri 3.28 ### ### ### 2,477,483 0 15.0 15.0 0.0
2021-Aug-12 Thu 3.56 ### 3.26 3.27 4,339,129 7,072,780 1.5 1.5 ###
2021-Aug-11 Wed 3.44 3.55 3.42 3.55 4,920,252 17,147,078 87.6 87.6 ###
2021-Aug-10 Tue 3.4 3.51 ### 3.43 1,704,972 2,992,225 ### ### 0.2
2021-Aug-09 Mon 3.45 3.48 3.42 3.43 ### ### 0.2
2021-Aug-06 Fri 3.43 3.49 3.41 3.44 65.3 65.3 0.2
2021-Aug-05 Thu ### 3.45 ### 3.42 ### ### 0.2
2021-Aug-04 Wed 3.4 3.54 ### 3.41 65.6 65.6 ###
2021-Aug-03 Tue 3.28 3.47 3.28 3.43 2,236,573 ### ### ### 0.2
2021-Aug-02 Mon ### ### ### 3.26 2,944,259 0 20.0 20.0 0.2
2021-Jul-30 Fri ### ### 3.24 3.24 4,598,349 7,449,325 ### ### ###
2021-Jul-29 Thu 3.78 3.81 ### ### 10.9 10.9 0.0
2021-Jul-28 Wed ### ### 3.78 3.78 1,670,324 ### 3.3 3.3 0.3
2021-Jul-27 Tue ### 4.21 ### ### 2,109,548 ### 15.0 15.0 0.0
2021-Jul-26 Mon ### 4.24 ### ### ### ### 0.0
2021-Jul-23 Fri 3.82 ### 3.8 ### 83.4 83.4 0.0
2021-Jul-22 Thu 3.8 3.85 3.72 3.75 25.4 25.4 0.3
2021-Jul-21 Wed 3.81 ### 3.76 3.81 1,014,959 1,908,122 ### ### 0.3
2021-Jul-20 Tue 3.75 3.83 3.71 3.73 1,499,024 5,651,320 ### ### ###
2021-Jul-19 Mon 3.76 3.82 ### 3.75 1,440,027 2,750,451 ### ### 0.3
2021-Jul-16 Fri ### 3.78 3.59 3.75 ### ### 0.3
2021-Jul-15 Thu 3.55 3.725 3.53 ### 90.7 90.7 0.0
2021-Jul-14 Wed 3.45 3.57 3.385 3.55 1,619,286 ### 88.2 88.2 ###
2021-Jul-13 Tue 3.41 3.57 ### 3.45 ### ### ###
2021-Jul-12 Mon 3.55 3.58 3.4 3.41 1,290,885 4,505,188 ### ### ###
2021-Jul-09 Fri 3.56 3.59 3.48 3.51 2,940,428 ### 29.8 29.8 ###
2021-Jul-08 Thu 3.45 3.59 ### 3.56 2,196,445 ### ### ### 0.3
2021-Jul-07 Wed 3.45 3.54 3.355 3.41 ### ### ###
2021-Jul-06 Tue 3.46 ### 3.43 3.45 49.4 49.4 ###
2021-Jul-05 Mon 3.54 3.54 3.43 3.45 2,951,883 ### ### ### ###
2021-Jul-02 Fri ### ### 3.51 3.54 ### ### 0.3
2021-Jul-01 Thu ### 3.645 3.56 ### 960,180 3,459,048 32.5 32.5 0.0
2021-Jun-30 Wed ### ### 3.56 ### 1,303,071 ### ### ### 0.0
2021-Jun-29 Tue ### ### 3.54 ### 1,865,644 3,302,189 22.1 22.1 0.0
2021-Jun-28 Mon 3.45 3.745 3.44 3.71 97.3 97.3 ###
2021-Jun-25 Fri ### 3.49 ### 3.43 ### ### 0.2
2021-Jun-24 Thu 3.27 3.51 3.27 3.47 2,747,948 9,315,543 ### ### 0.2
2021-Jun-23 Wed 3.55 3.55 3.22 3.24 2,855,376 9,665,447 ### ### ###


1 2 3 4 5 6 Next >>

Server processing from 2024-04-18 18:19:45 thru 2024-04-18 18:19:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000