End of day Prices (full format), 1200 Days for (RBM) REDBANK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08810000000000001 |
2009-Jul-15 Wed
| ###
| 0.025
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 958,288
| 0
| 7.4
| 7.4
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,665,786
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,548,827
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 7,056,951
| 0
| 96.2
| 96.2
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,907,620
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,764,489
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 4,325,854
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,166,377
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,996,440
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.021
| ###
| ###
| 1,698,070
| 17,829
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 2,326,523
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 432,372
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 877,774
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 764,285
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 84,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 393,920
| 0
| 93.3
| 93.3
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 230,540
| 0
| 94.4
| 94.4
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 305,853
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 611,684
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 420,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 446,182
| 0
| 5.6
| 5.6
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 26,679
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 54,921
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 175,079
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 415,552
| 0
| 92.5
| 92.5
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 118,448
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 451,886
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Nov-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 24.4
| 24.4
| ### |
2008-Nov-12 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 1,500,474
| ###
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 24.7
| 24.7
| ### |
2008-Nov-10 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| 0.021
| ###
| ###
| 1,168,978
| 12,274
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,394,725
| 0
| 91.6
| 91.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 799,089
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 678,888
| 0
| 21.0
| 21.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,254,786
| 0
| 99.8
| 99.8
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,893,158
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 228,547
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,915,625
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,751,572
| 0
| 97.6
| 97.6
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 553,428
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,912,743
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 391,122
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 561,878
| 0
| 2.0
| 2.0
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 456,246
| 0
| 1.6
| 1.6
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 87,882
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,111,074
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,020,871
| 0
| 7.0
| 7.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,094,979
| 0
| 96.7
| 96.7
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,440,176
| 0
| 7.6
| 7.6
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.024
| 0.024
| ###
| ###
| 2,025,854
| ###
| 0.7
| 0.7
| 0.0 |
2008-Aug-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.023
| 0.023
| ###
| 0.022
| 700,775
| 8,058
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Aug-01 Fri
| 0.028
| 0.028
| 0.024
| 0.024
| 1,267,778
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| 0.025
| 0.026
|
|
| 0.1
| 0.1
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.041
| ###
| ###
| 146,855
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 387,145
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 12,855
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 97.4
| 97.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 343,449
| 0
| 85.1
| 85.1
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 161,551
| 0
| 88.3
| 88.3
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 284,070
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.041
| ###
| ###
| 1,080,929
| 22,159
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.041
| ###
| ###
| 236,070
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.042
| ###
| ###
| 1,536,377
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.041
| ###
| ###
| 1,457,552
| 29,879
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.045
| 0.045
| ###
| 0.041
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.048
| ###
| 0.047
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,398,852
| 0
| 6.2
| 6.2
| 0.0 |
2008-Jun-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 470,356
| ###
| 24.0
| 24.0
| ### |
2008-Jun-18 Wed
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.042
| 0.045
| 0.042
| 0.043
| 1,039,728
| 45,228
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jun-13 Fri
| 0.048
| 0.048
| 0.042
| 0.042
| 3,693,887
| 166,224
| 1.9
| 1.9
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| 0.3
| 0.3
| ### |
2008-Jun-11 Wed
| 0.055
| 0.056
| 0.051
| 0.052
|
|
| 9.9
| 9.9
| ### |
2008-Jun-10 Tue
| 0.058
| 0.058
| ###
| ###
| 2,353,247
| 68,244
| 1.3
| 1.3
| 0.0 |
2008-Jun-06 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 1,601,444
| 89,680
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.056
| ###
| 0.053
| 0.055
|
|
| 28.0
| 28.0
| ### |
2008-Jun-03 Tue
| 0.054
| 0.056
| 0.051
| 0.054
| 2,573,640
| 137,689
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.053
| 0.054
| 2,257,787
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| 0.058
| ###
| 0.058
| 0.058
| 2,480,850
| 71,944
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.055
| 0.056
| 5,961,645
| 163,945
| ###
| ###
| ### |
2008-May-28 Wed
| 0.075
| 0.083
| ###
| ###
| 20,396,656
| ###
| 0.6
| 0.6
| 0.0 |
2008-May-27 Tue
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.046
| ###
| 0.044
|
|
| 96.4
| 96.4
| ### |
2008-May-23 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| 0.045
| ###
| 0.045
| 3,101,522
| 69,784
| 99.1
| 99.1
| ### |
2008-May-19 Mon
| 0.041
| 0.041
| ###
| ###
| 438,388
| 8,986
| 4.3
| 4.3
| 0.0 |
2008-May-16 Fri
| ###
| 0.041
| ###
| ###
| 2,239,955
| ###
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 90.1
| 90.1
| ### |
2008-May-09 Fri
| 0.043
| 0.043
| ###
| 0.041
| 399,477
| 8,588
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.041
| ###
| 0.041
| 881,176
| ###
| 94.3
| 94.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.043
| 0.046
| 0.043
| 0.045
| 152,277
| 6,776
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 1.8
| 1.8
| ### |
2008-Apr-21 Mon
| ###
| 0.053
| ###
| 0.051
|
|
| 79.4
| 79.4
| ### |
2008-Apr-18 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.1
| 83.1
| ### |
2008-Apr-17 Thu
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 90.2
| 90.2
| ### |
2008-Apr-15 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 91.3
| 91.3
| ### |
2008-Apr-14 Mon
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 5.9
| 5.9
| ### |
2008-Apr-11 Fri
| ###
| ###
| 0.045
| 0.045
| 1,055,859
| 23,756
| 1.7
| 1.7
| ### |
2008-Apr-10 Thu
| ###
| ###
| 0.046
| 0.048
|
|
| 13.1
| 13.1
| ### |
2008-Apr-09 Wed
| 0.057
| 0.058
| 0.047
| 0.048
| 5,783,583
| ###
| 0.3
| 0.3
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.054
| 0.057
| 20,792,524
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.041
| ###
| ###
| 0.074
| 44,496,676
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 606,881
| 15,778
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| 12.9
| 12.9
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.029
| ###
| 1,193,576
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 234,740
| 0
| 17.0
| 17.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Mar-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 239,189
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.046
| 0.046
| ###
| ###
| 636,270
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 33,184
| 1,526
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2008-Mar-07 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Mar-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 30.2
| 30.2
| ### |
2008-Mar-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 9.1
| 9.1
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.9
| 89.9
| 0.0 |
2008-Feb-22 Fri
| 0.059
| ###
| 0.055
| 0.055
| 482,542
| ###
| 3.4
| 3.4
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| 0.055
| ###
| 0.055
| ###
| 103,988
| 2,859
| 97.0
| 97.0
| 0.0 |
2008-Feb-18 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.054
| 0.054
| 536,458
| 14,484
| 3.2
| 3.2
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 13,778
| 0
| 4.8
| 4.8
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 233,888
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.055
| ###
| 0.055
| ###
| 88,240
| 2,426
| 93.1
| 93.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.053
| 0.054
| 572,644
| 15,175
| 20.3
| 20.3
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 853,180
| 0
| 6.3
| 6.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jan-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 104,888
| 7,551
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.071
| 0.077
| ###
| 0.071
| 1,405,943
| 54,128
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.072
| ###
| 0.071
| 269,650
| ###
| 81.4
| 81.4
| 0.0 |
2008-Jan-08 Tue
| 0.075
| 0.083
| ###
| ###
| 5,444,540
| 225,948
| 4.3
| 4.3
| 0.0 |
2008-Jan-07 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 352,440
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 121,620
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2007-Dec-17 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 28.2
| 28.2
| 0.0 |
2007-Dec-07 Fri
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.088
| ###
| 0.085
| ###
| 395,070
| ###
| 84.6
| 84.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| 0.083
| ###
| 0.081
|
|
| 80.2
| 80.2
| 0.0 |
2007-Nov-30 Fri
| 0.082
| 0.082
| 0.078
| 0.079
| 980,679
| 78,454
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.082
| 0.086
| 0.082
| 0.082
| 336,628
| 28,276
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.6
| 14.6
| 0.0 |
2007-Nov-27 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 166,120
| 14,120
| 17.5
| 17.5
| ### |
2007-Nov-26 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 44,145
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 208,475
| 18,345
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.089
| 0.089
| 547,389
| 24,358
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 472,650
| 0
| 17.5
| 17.5
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 695,128
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.081
| ###
| 4,208,888
| 170,459
| 98.1
| 98.1
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 511,876
| 0
| 76.6
| 76.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 455,040
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 278,540
| 0
| 94.0
| 94.0
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 360,341
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 243,575
| 0
| 6.0
| 6.0
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 982,921
| 0
| 6.7
| 6.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,297,855
| 0
| 94.7
| 94.7
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 460,975
| 0
| 96.5
| 96.5
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 28,750
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 173,625
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 456,575
| 0
| 17.4
| 17.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 47,288
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 568,083
| 0
| 1.2
| 1.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 51,145
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.086
| 0.086
| 96,145
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.086
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.088
| 0.089
| 0.085
| 0.086
| 459,340
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.085
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.081
| 0.083
| 680,975
| 27,579
| 14.3
| 14.3
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 640,977
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 887,782
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 302,487
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.125
| 0.125
| ###
| ###
| 1,288,341
| 80,521
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,267,128
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 440,589
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 9,850,441
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.155
| ###
| 0.145
| 4,099,329
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.145
| ###
| ###
| 1,067,842
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 192,875
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.125
| 0.125
| 121,771
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.125
| ###
| 0.125
| ###
| 314,848
| 19,678
| 89.5
| 89.5
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.125
| ###
| ###
| 454,323
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.125
| ###
| 0.125
| 678,456
| ###
| 93.2
| 93.2
| 0.0 |
2007-Jun-26 Tue
| 0.125
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jun-25 Mon
| 0.125
| ###
| 0.125
| 0.125
| 707,985
| 44,249
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 0.125
| 671,621
| 0
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.125
| ###
| ###
| ###
| 678,579
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 4,148,570
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 1,232,340
| 77,021
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,293,383
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 8,489,158
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,317,351
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 814,886
| 0
| 10.4
| 10.4
| 0.0 |
2007-Jun-05 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 232,145
| 34,821
| 4.0
| 4.0
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 346,827
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 147,278
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 552,729
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.145
| 0.145
| 343,047
| 24,870
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.145
| ###
| 0.145
| 213,885
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 829,926
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 884,274
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 316,645
| 0
| 7.9
| 7.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 166,627
| 0
| 9.9
| 9.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 135,050
| 0
| 93.4
| 93.4
| 0.0 |
2007-Apr-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 0.145
| ###
| ###
| 208,773
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 244,928
| 0
| 13.5
| 13.5
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.145
| 0.145
| ###
| ###
| 721,650
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.145
| ###
| 0.145
| 272,378
| 19,747
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Apr-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.145
| ###
| 0.145
| 274,787
| 19,922
| 88.0
| 88.0
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 699,720
| 0
| 9.0
| 9.0
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 427,077
| 0
| 89.5
| 89.5
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.145
| ###
| ###
| 918,972
| 66,625
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 900,271
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.145
| ###
| ###
| 344,759
| ###
| 90.9
| 90.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.125
| ###
| 581,642
| 36,352
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.145
| ###
| 0.145
| 323,978
| 23,488
| 93.3
| 93.3
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,334,873
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.145
| ###
| 1,184,842
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.155
| 0.155
| 2,054,650
| ###
| 3.6
| 3.6
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.155
| ###
| 1,313,526
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.175
| 0.155
| 0.155
| 1,166,288
| ###
| 1.8
| 1.8
| ### |
2007-Feb-20 Tue
| ###
| 0.2
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 0.22
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2007-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 0.155
| 1,766,380
| 0
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 0.5
| 0.5
| ### |
2007-Feb-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,940,488
| 0
| 0.9
| 0.9
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 11,671,253
| 0
| 99.5
| 99.5
| 0.0 |
2007-Feb-07 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.185
| ###
| ###
| ###
| 1,823,089
| 0
| 2.5
| 2.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,052,672
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,653,570
| 0
| 2.6
| 2.6
| 0.0 |
2007-Jan-30 Tue
| 0.175
| 0.225
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.145
| 0.155
| 9,562,371
| 693,271
| 3.0
| 3.0
| ### |
2007-Jan-24 Wed
| 0.073
| ###
| 0.073
| 0.185
| 52,223,071
| 1,906,142
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.073
| 0.075
| 0.072
| 0.072
| 608,427
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.075
| 0.077
| 0.071
| 0.075
| 698,359
| 51,678
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.2
| 14.2
| 0.0 |
2007-Jan-16 Tue
| 0.079
| 0.079
| 0.075
| 0.079
| 565,446
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jan-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.9
| 17.9
| 0.0 |
2007-Jan-03 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jan-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.079
| 0.082
| 0.077
| 0.082
| 247,075
| 19,642
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 4.4
| 4.4
| 0.0 |
2006-Dec-21 Thu
| 0.085
| 0.085
| ###
| 0.084
| 186,285
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Dec-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.9
| 87.9
| ### |
2006-Dec-08 Fri
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| 0.4
| 0.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| 0.085
| 648,226
| 0
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.085
| ###
| ###
| ###
| 164,488
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.083
| 0.089
|
|
| 2.9
| 2.9
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 441,373
| 0
| 99.4
| 99.4
| 0.0 |
2006-Nov-29 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 8,850
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 15,150
| 1,121
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 140,350
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 48,550
| ###
| 78.9
| 78.9
| 0.0 |
2006-Nov-14 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 173,750
| 12,770
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| 19,250
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 95.3
| 95.3
| 0.0 |
2006-Nov-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.075
| ###
| 0.075
| 1,122,485
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 504,784
| 0
| 20.2
| 20.2
| 0.0 |
2006-Oct-31 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.074
| ###
| ###
| 730,951
| 27,045
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.073
| 0.074
| ###
| 0.071
| 908,924
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.074
| 0.082
| 0.074
| ###
| 590,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.075
| ###
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.074
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.2
| 2.2
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.086
| ###
| 0.086
| ###
| 269,888
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.086
| ###
| 0.086
| 0.086
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.079
| 0.088
| 0.079
| 0.082
| 705,244
| 58,887
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.076
| 0.076
| ###
| 0.073
|
|
| 5.5
| 5.5
| 0.0 |
2006-Sep-26 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 137,788
| 0
| 2.4
| 2.4
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 25,158
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 76,022
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.125
| ###
| ###
| 479,358
| 29,959
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 362,128
| 0
| 99.5
| 99.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 155,589
| 0
| 94.1
| 94.1
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 118,756
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 8,444
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-May-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-May-10 Wed
| ###
| 0.145
| ###
| 0.145
| 5,377
| 389
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 57,477
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 86,681
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 80,624
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 167,150
| ###
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.125
| ###
| 0.125
| ###
| 98,775
| 6,173
| 97.2
| 97.2
| 0.0 |
2006-Apr-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 102,575
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 79,946
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 159,029
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 23,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.9
| 87.9
| ### |
2006-Mar-28 Tue
| 0.145
| 0.145
| ###
| ###
| 69,625
| 5,047
| 9.1
| 9.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 129,188
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2006-Mar-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 217,777
| 16,877
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.145
| 0.155
| ###
| ###
| 220,670
| ###
| 8.1
| 8.1
| 0.0 |
2006-Mar-10 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 0.145
| ###
| 0.145
| 780,448
| 56,582
| 99.7
| 99.7
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 55,575
| 0
| 4.9
| 4.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 267,488
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Feb-13 Mon
| 0.125
| 0.125
| ###
| ###
| 254,841
| 15,927
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 61,773
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 200,952
| 27,128
| 99.5
| 99.5
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.125
| 0.125
| 89,350
| 5,584
| 9.0
| 9.0
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 90,650
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 85,040
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.155
| 0.155
| ###
| ###
| 82,726
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 94,150
| ###
| 18.3
| 18.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.175
| ###
| ###
| 367,923
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.185
| 0.185
| ###
| ###
| 40,750
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 174,047
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 134,059
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.155
| ###
| 334,850
| 25,950
| 0.3
| 0.3
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| 334,850
| 25,950
| 0.3
| 0.3
| 0.0 |
|