Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:06:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBM) REDBANK MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RBM    Limits Next Section


Company Details for (RBM) REDBANK MINES LIMITED

Listing Code RBM
Listing Name REDBANK MINES LIMITED
GICS Sector Materials
ISIN Name REDBANK MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBM0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RBM .. Wednesday 15th July 2009

RBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBM    Bottom Next Section


End of day Prices (full format),

19200 Days for (RBM) REDBANK MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08810000000000001
2009-Jul-15 Wed ### 0.025 ### 0.022 ### ### ###
2009-Jul-14 Tue ### 0.021 ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 7.5 7.5 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 99.0 99.0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 958,288 0 7.4 7.4 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 3,665,786 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,548,827 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 11.2 11.2 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jun-15 Mon ### ### ### ### 92.1 92.1 0.0
2009-Jun-12 Fri ### ### ### ### 7,056,951 0 96.2 96.2 0.0
2009-Jun-11 Thu ### ### ### ### 2,907,620 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,764,489 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 4,325,854 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 5.3 5.3 0.0
2009-Jun-02 Tue ### ### ### ### 93.2 93.2 0.0
2009-Jun-01 Mon ### ### ### ### 1.1 1.1 0.0
2009-May-29 Fri ### ### ### ### 4,166,377 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 6.4 6.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 98.9 98.9 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 1,996,440 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 6.1 6.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### 0.021 ### ### 1,698,070 17,829 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 2,326,523 0 74.6 74.6 0.0
2009-May-11 Mon ### 0.023 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 89.2 89.2 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 90.7 90.7 0.0
2009-May-01 Fri ### ### ### ### 5.8 5.8 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 432,372 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 877,774 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 764,285 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 84,950 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 95.4 95.4 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 393,920 0 93.3 93.3 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 230,540 0 94.4 94.4 0.0
2009-Mar-16 Mon ### ### ### ### 94.2 94.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 305,853 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 611,684 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 420,050 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 446,182 0 5.6 5.6 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 4.1 4.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 7.0 7.0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 26,679 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0.6 0.6 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 95.1 95.1 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 54,921 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 175,079 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 415,552 0 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### 118,448 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 92.0 92.0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 451,886 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 14.9 14.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 6,250 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 97.2 97.2 0.0
2008-Nov-19 Wed ### ### ### ### 1.3 1.3 0.0
2008-Nov-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Nov-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-13 Thu 0.023 0.023 0.022 0.022 24.4 24.4 ###
2008-Nov-12 Wed 0.025 0.026 0.024 0.026 1,500,474 ### ### ### ###
2008-Nov-11 Tue 0.026 0.026 0.024 0.025 24.7 24.7 ###
2008-Nov-10 Mon ### 0.025 ### 0.025 ### ### ###
2008-Nov-07 Fri ### 0.024 ### 0.024 ### ### ###
2008-Nov-06 Thu ### 0.021 ### ### 1,168,978 12,274 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 2,394,725 0 91.6 91.6 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 799,089 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 92.4 92.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 678,888 0 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 94.6 94.6 0.0
2008-Oct-09 Thu ### ### ### ### 4,254,786 0 99.8 99.8 0.0
2008-Oct-08 Wed ### ### ### ### 1,893,158 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 228,547 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3.5 3.5 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 85.9 85.9 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 1,915,625 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 9.0 9.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,751,572 0 97.6 97.6 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 553,428 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 91.4 91.4 0.0
2008-Sep-17 Wed ### ### ### ### 2,912,743 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 391,122 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 561,878 0 2.0 2.0 0.0
2008-Sep-09 Tue ### ### ### ### 96.1 96.1 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.021 ### ### 92.9 92.9 0.0
2008-Sep-04 Thu ### ### ### ### 11.3 11.3 0.0
2008-Sep-03 Wed ### ### ### ### 456,246 0 1.6 1.6 0.0
2008-Sep-02 Tue ### ### ### ### 87,882 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 92.7 92.7 0.0
2008-Aug-29 Fri ### ### ### ### 2.6 2.6 0.0
2008-Aug-28 Thu ### ### ### ### 97.5 97.5 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 7.2 7.2 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 1,111,074 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 1,020,871 0 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 1,094,979 0 96.7 96.7 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 1,440,176 0 7.6 7.6 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.024 0.024 ### ### 2,025,854 ### 0.7 0.7 0.0
2008-Aug-08 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Aug-07 Thu 0.024 0.024 0.022 0.022 ### ### ###
2008-Aug-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2008-Aug-05 Tue 0.023 0.023 ### 0.022 700,775 8,058 ### ### ###
2008-Aug-04 Mon 0.023 0.023 ### ### 1.5 1.5 0.0
2008-Aug-01 Fri 0.028 0.028 0.024 0.024 1,267,778 ### ### ### ###
2008-Jul-31 Thu ### ### 0.025 0.026 0.1 0.1 ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 20.0 20.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.041 ### ### 146,855 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 17.4 17.4 0.0
2008-Jul-21 Mon ### 0.042 ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 25.7 25.7 0.0
2008-Jul-17 Thu ### ### ### ### 387,145 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 12,855 0 ### ### 0.0
2008-Jul-15 Tue ### 0.041 ### 0.041 97.4 97.4 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 343,449 0 85.1 85.1 0.0
2008-Jul-09 Wed ### ### ### ### 161,551 0 88.3 88.3 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 284,070 0 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.041 ### ### 1,080,929 22,159 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.041 ### ### 236,070 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.042 ### 0.042 ### ### ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.042 ### ### 1,536,377 ### ### ### 0.0
2008-Jun-27 Fri ### 0.041 ### ### 1,457,552 29,879 ### ### 0.0
2008-Jun-26 Thu 0.045 0.045 ### 0.041 3.2 3.2 0.0
2008-Jun-25 Wed ### 0.048 ### 0.047 ### ### ###
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 1,398,852 0 6.2 6.2 0.0
2008-Jun-20 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2008-Jun-19 Thu 0.044 0.044 0.043 0.043 470,356 ### 24.0 24.0 ###
2008-Jun-18 Wed 0.044 0.046 0.043 0.045 ### ### ###
2008-Jun-17 Tue 0.042 0.045 0.042 0.043 1,039,728 45,228 ### ### ###
2008-Jun-16 Mon 0.043 0.043 0.041 0.041 13.5 13.5 0.0
2008-Jun-13 Fri 0.048 0.048 0.042 0.042 3,693,887 166,224 1.9 1.9 ###
2008-Jun-12 Thu ### ### 0.046 0.047 0.3 0.3 ###
2008-Jun-11 Wed 0.055 0.056 0.051 0.052 9.9 9.9 ###
2008-Jun-10 Tue 0.058 0.058 ### ### 2,353,247 68,244 1.3 1.3 0.0
2008-Jun-06 Fri 0.057 0.057 0.055 0.057 1,601,444 89,680 72.2 72.2 0.0
2008-Jun-05 Thu 0.056 0.058 0.053 0.058 ### ### 0.0
2008-Jun-04 Wed 0.056 ### 0.053 0.055 28.0 28.0 ###
2008-Jun-03 Tue 0.054 0.056 0.051 0.054 2,573,640 137,689 ### ### ###
2008-Jun-02 Mon ### ### 0.053 0.054 2,257,787 ### ### ### ###
2008-May-30 Fri 0.058 ### 0.058 0.058 2,480,850 71,944 ### ### 0.0
2008-May-29 Thu ### ### 0.055 0.056 5,961,645 163,945 ### ### ###
2008-May-28 Wed 0.075 0.083 ### ### 20,396,656 ### 0.6 0.6 0.0
2008-May-27 Tue 0.044 ### 0.044 ### ### ### 0.0
2008-May-26 Mon ### 0.046 ### 0.044 96.4 96.4 ###
2008-May-23 Fri 0.042 0.042 ### 0.042 ### ### ###
2008-May-22 Thu 0.042 0.042 ### ### ### ### 0.0
2008-May-21 Wed 0.042 0.044 ### 0.044 ### ### ###
2008-May-20 Tue ### 0.045 ### 0.045 3,101,522 69,784 99.1 99.1 ###
2008-May-19 Mon 0.041 0.041 ### ### 438,388 8,986 4.3 4.3 0.0
2008-May-16 Fri ### 0.041 ### ### 2,239,955 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.042 0.042 ### ### ### ### 0.0
2008-May-13 Tue 0.043 0.043 0.042 0.042 ### ### ###
2008-May-12 Mon 0.041 0.043 0.041 0.043 90.1 90.1 ###
2008-May-09 Fri 0.043 0.043 ### 0.041 399,477 8,588 ### ### 0.0
2008-May-08 Thu 0.041 0.041 0.041 0.041 62.5 62.5 0.0
2008-May-07 Wed ### 0.041 ### 0.041 ### ### 0.0
2008-May-06 Tue ### 0.041 ### 0.041 881,176 ### 94.3 94.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.042 0.042 ### ### ### ### 0.0
2008-May-01 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Apr-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2008-Apr-28 Mon 0.043 0.046 0.043 0.045 152,277 6,776 ### ### ###
2008-Apr-24 Thu 0.046 0.047 0.043 0.043 ### ### ###
2008-Apr-23 Wed 0.046 0.048 0.046 0.048 ### ### ###
2008-Apr-22 Tue 0.052 0.052 0.047 0.047 1.8 1.8 ###
2008-Apr-21 Mon ### 0.053 ### 0.051 79.4 79.4 ###
2008-Apr-18 Fri 0.048 ### 0.048 0.049 83.1 83.1 ###
2008-Apr-17 Thu 0.047 ### 0.047 0.049 ### ### ###
2008-Apr-16 Wed 0.045 0.047 0.043 0.047 90.2 90.2 ###
2008-Apr-15 Tue 0.043 0.045 0.042 0.045 91.3 91.3 ###
2008-Apr-14 Mon 0.046 0.046 0.042 0.043 5.9 5.9 ###
2008-Apr-11 Fri ### ### 0.045 0.045 1,055,859 23,756 1.7 1.7 ###
2008-Apr-10 Thu ### ### 0.046 0.048 13.1 13.1 ###
2008-Apr-09 Wed 0.057 0.058 0.047 0.048 5,783,583 ### 0.3 0.3 ###
2008-Apr-08 Tue ### ### 0.054 0.057 20,792,524 ### ### ### 0.0
2008-Apr-07 Mon 0.041 ### ### 0.074 44,496,676 0 ### ### 0.0
2008-Apr-04 Fri 0.026 0.026 0.026 0.026 606,881 15,778 61.1 61.1 ###
2008-Apr-03 Thu 0.029 0.029 0.025 0.028 12.9 12.9 ###
2008-Apr-02 Wed ### ### 0.029 ### 1,193,576 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 234,740 0 17.0 17.0 0.0
2008-Mar-31 Mon ### ### ### ### 15.2 15.2 0.0
2008-Mar-28 Fri 0.029 ### 0.029 ### 87.0 87.0 0.0
2008-Mar-27 Thu 0.029 0.029 0.028 0.028 10.6 10.6 ###
2008-Mar-26 Wed ### ### 0.027 0.027 ### ### ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 239,189 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.029 ### 0.6 0.6 0.0
2008-Mar-18 Tue ### ### ### ### 23.0 23.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.046 0.046 ### ### 636,270 ### ### ### 0.0
2008-Mar-12 Wed 0.046 0.046 0.046 0.046 33,184 1,526 ### ### ###
2008-Mar-11 Tue 0.046 0.047 0.046 0.047 ### ### ###
2008-Mar-10 Mon ### ### 0.046 0.046 5.8 5.8 ###
2008-Mar-07 Fri 0.052 0.052 ### ### 18.5 18.5 0.0
2008-Mar-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-05 Wed 0.053 0.053 0.052 0.052 30.2 30.2 ###
2008-Mar-04 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Feb-29 Fri 0.056 0.056 0.053 0.053 ### ### ###
2008-Feb-28 Thu 0.059 0.059 0.056 0.056 9.1 9.1 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-25 Mon 0.056 0.058 0.056 0.058 89.9 89.9 0.0
2008-Feb-22 Fri 0.059 ### 0.055 0.055 482,542 ### 3.4 3.4 ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue 0.055 ### 0.055 ### 103,988 2,859 97.0 97.0 0.0
2008-Feb-18 Mon 0.057 0.057 0.054 0.054 ### ### ###
2008-Feb-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Feb-14 Thu 0.054 0.057 0.054 0.057 94.0 94.0 0.0
2008-Feb-13 Wed ### ### 0.054 0.054 536,458 14,484 3.2 3.2 ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 37.7 37.7 0.0
2008-Feb-08 Fri ### ### ### ### 13,778 0 4.8 4.8 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 7.3 7.3 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 233,888 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 18.9 18.9 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.055 ### 0.055 ### 88,240 2,426 93.1 93.1 0.0
2008-Jan-22 Tue ### ### 0.053 0.054 572,644 15,175 20.3 20.3 ###
2008-Jan-21 Mon ### ### ### ### 97.5 97.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 853,180 0 6.3 6.3 0.0
2008-Jan-16 Wed ### ### ### ### 28.4 28.4 0.0
2008-Jan-15 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Jan-14 Mon 0.072 0.072 0.071 0.072 ### ### 0.0
2008-Jan-11 Fri 0.072 0.072 0.072 0.072 104,888 7,551 80.6 80.6 0.0
2008-Jan-10 Thu 0.071 0.077 ### 0.071 1,405,943 54,128 ### ### 0.0
2008-Jan-09 Wed ### 0.072 ### 0.071 269,650 ### 81.4 81.4 0.0
2008-Jan-08 Tue 0.075 0.083 ### ### 5,444,540 225,948 4.3 4.3 0.0
2008-Jan-07 Mon 0.075 0.075 0.072 0.072 352,440 ### ### ### 0.0
2008-Jan-04 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2008-Jan-03 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2008-Jan-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Dec-27 Thu 0.075 0.075 0.075 0.075 66.2 66.2 0.0
2007-Dec-24 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.074 0.075 0.074 0.075 121,620 ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.079 0.079 0.076 0.076 16.2 16.2 0.0
2007-Dec-17 Mon 0.081 0.081 0.079 ### ### ### 0.0
2007-Dec-14 Fri ### 0.081 0.079 0.081 ### ### 0.0
2007-Dec-13 Thu 0.081 0.081 ### 0.081 ### ### 0.0
2007-Dec-12 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Dec-11 Tue 0.081 0.082 0.081 0.081 68.4 68.4 0.0
2007-Dec-10 Mon 0.083 0.083 0.081 0.082 28.2 28.2 0.0
2007-Dec-07 Fri 0.087 0.087 0.081 0.081 ### ### 0.0
2007-Dec-06 Thu 0.089 0.089 0.088 0.089 ### ### ###
2007-Dec-05 Wed 0.088 ### 0.085 ### 395,070 ### 84.6 84.6 0.0
2007-Dec-04 Tue ### ### ### 0.088 ### ### ###
2007-Dec-03 Mon ### 0.083 ### 0.081 80.2 80.2 0.0
2007-Nov-30 Fri 0.082 0.082 0.078 0.079 980,679 78,454 ### ### 0.0
2007-Nov-29 Thu 0.082 0.086 0.082 0.082 336,628 28,276 ### ### 0.0
2007-Nov-28 Wed 0.085 0.085 0.082 0.082 14.6 14.6 0.0
2007-Nov-27 Tue 0.086 0.086 0.084 0.084 166,120 14,120 17.5 17.5 ###
2007-Nov-26 Mon 0.088 0.088 0.087 0.087 44,145 ### ### ### ###
2007-Nov-23 Fri 0.088 0.089 0.087 0.088 208,475 18,345 ### ### ###
2007-Nov-22 Thu ### ### 0.089 0.089 547,389 24,358 ### ### ###
2007-Nov-21 Wed ### ### ### ### 472,650 0 17.5 17.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 3.1 3.1 0.0
2007-Nov-16 Fri ### ### ### ### 91.7 91.7 0.0
2007-Nov-15 Thu ### ### ### ### 695,128 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.081 ### 4,208,888 170,459 98.1 98.1 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 26.1 26.1 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 34.0 34.0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 511,876 0 76.6 76.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 455,040 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 14.8 14.8 0.0
2007-Oct-22 Mon ### ### ### ### 82.2 82.2 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 278,540 0 94.0 94.0 0.0
2007-Oct-17 Wed ### ### ### ### 31.2 31.2 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 360,341 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 97.6 97.6 0.0
2007-Oct-11 Thu ### ### ### ### 243,575 0 6.0 6.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 982,921 0 6.7 6.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 1,297,855 0 94.7 94.7 0.0
2007-Oct-03 Wed ### ### ### ### 460,975 0 96.5 96.5 0.0
2007-Oct-02 Tue ### ### ### ### 16.7 16.7 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 6.0 6.0 0.0
2007-Sep-27 Thu ### ### ### ### 79.6 79.6 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.089 ### 0.089 ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.089 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 28,750 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 173,625 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 9.5 9.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 456,575 0 17.4 17.4 0.0
2007-Sep-05 Wed ### ### ### ### 47,288 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 10.5 10.5 0.0
2007-Sep-03 Mon ### ### ### ### 8.1 8.1 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 4.0 4.0 0.0
2007-Aug-28 Tue ### ### ### ### 568,083 0 1.2 1.2 0.0
2007-Aug-27 Mon ### ### ### ### 97.1 97.1 0.0
2007-Aug-24 Fri ### ### ### ### 31.4 31.4 0.0
2007-Aug-23 Thu ### ### ### ### 51,145 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.086 0.086 96,145 ### ### ### ###
2007-Aug-21 Tue ### ### 0.086 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.088 0.089 0.085 0.086 459,340 ### ### ### ###
2007-Aug-17 Fri 0.085 0.087 0.082 0.085 ### ### ###
2007-Aug-16 Thu ### ### 0.081 0.083 680,975 27,579 14.3 14.3 0.0
2007-Aug-15 Wed ### ### ### ### 640,977 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 33.2 33.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 887,782 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 5.4 5.4 0.0
2007-Aug-07 Tue ### ### ### ### 91.8 91.8 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 302,487 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 94.9 94.9 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.125 0.125 ### ### 1,288,341 80,521 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.125 ### ### ### 10.2 10.2 0.0
2007-Jul-25 Wed ### ### ### 0.125 6.9 6.9 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,267,128 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 440,589 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 9,850,441 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### 0.155 ### 0.145 4,099,329 ### ### ### ###
2007-Jul-13 Fri ### 0.145 ### ### 1,067,842 ### 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.145 0.125 ### 89.1 89.1 0.0
2007-Jul-11 Wed ### ### 0.125 ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.125 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-06 Fri 0.125 0.125 0.125 0.125 192,875 ### ### ### 0.0
2007-Jul-05 Thu 0.125 ### 0.125 0.125 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.125 0.125 121,771 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.125 ### 0.125 ### 314,848 19,678 89.5 89.5 0.0
2007-Jun-29 Fri ### ### ### 0.125 87.5 87.5 0.0
2007-Jun-28 Thu ### 0.125 ### ### 454,323 ### ### ### 0.0
2007-Jun-27 Wed ### 0.125 ### 0.125 678,456 ### 93.2 93.2 0.0
2007-Jun-26 Tue 0.125 ### ### ### 13.6 13.6 0.0
2007-Jun-25 Mon 0.125 ### 0.125 0.125 707,985 44,249 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### 0.125 671,621 0 88.5 88.5 0.0
2007-Jun-21 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jun-20 Wed 0.125 ### ### ### 678,579 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 4,148,570 0 ### ### 0.0
2007-Jun-18 Mon ### ### 0.125 0.125 1,232,340 77,021 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 2,293,383 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 10.1 10.1 0.0
2007-Jun-13 Wed ### ### ### ### 8,489,158 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 1,317,351 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 9.2 9.2 0.0
2007-Jun-07 Thu ### ### ### ### 89.4 89.4 0.0
2007-Jun-06 Wed ### ### ### ### 814,886 0 10.4 10.4 0.0
2007-Jun-05 Tue 0.155 0.155 0.145 0.145 232,145 34,821 4.0 4.0 ###
2007-Jun-04 Mon ### ### ### ### 346,827 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.145 ### 0.145 ### 87.6 87.6 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 147,278 0 ### ### 0.0
2007-May-28 Mon ### 0.145 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 552,729 0 ### ### 0.0
2007-May-24 Thu 0.145 0.145 ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.145 0.145 343,047 24,870 ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.145 0.145 ### ### ### ### 0.0
2007-May-18 Fri ### 0.145 ### 0.145 213,885 ### ### ### ###
2007-May-17 Thu ### ### ### ### 829,926 0 ### ### 0.0
2007-May-16 Wed ### 0.155 0.145 0.145 11.6 11.6 ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### 0.145 ### ### ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.145 ### 0.145 ### ### ###
2007-May-09 Wed ### ### ### ### 884,274 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 90.6 90.6 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 316,645 0 7.9 7.9 0.0
2007-May-02 Wed ### ### ### ### 166,627 0 9.9 9.9 0.0
2007-May-01 Tue ### ### ### ### 135,050 0 93.4 93.4 0.0
2007-Apr-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Apr-27 Fri ### 0.145 ### ### 208,773 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 244,928 0 13.5 13.5 0.0
2007-Apr-24 Tue ### 0.145 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.145 0.145 ### ### 721,650 ### ### ### 0.0
2007-Apr-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Apr-19 Thu 0.145 ### 0.145 0.145 76.6 76.6 ###
2007-Apr-18 Wed 0.145 0.145 ### ### 11.6 11.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.145 ### ### ### 0.0
2007-Apr-13 Fri ### 0.145 ### 0.145 272,378 19,747 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 10.0 10.0 0.0
2007-Apr-05 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Apr-04 Wed ### 0.145 ### 0.145 274,787 19,922 88.0 88.0 ###
2007-Apr-03 Tue ### ### ### ### 699,720 0 9.0 9.0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 427,077 0 89.5 89.5 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.145 ### ### 918,972 66,625 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 3.2 3.2 0.0
2007-Mar-23 Fri ### ### ### ### 900,271 0 ### ### 0.0
2007-Mar-22 Thu ### 0.145 ### ### 344,759 ### 90.9 90.9 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2007-Mar-16 Fri ### ### 0.125 0.125 9.4 9.4 0.0
2007-Mar-15 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Mar-14 Wed ### ### ### 0.125 9.3 9.3 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 2.7 2.7 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.125 ### 581,642 36,352 ### ### 0.0
2007-Mar-07 Wed ### 0.145 ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.145 ### 0.145 323,978 23,488 93.3 93.3 ###
2007-Mar-05 Mon ### ### ### ### 1,334,873 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 96.9 96.9 0.0
2007-Mar-01 Thu ### 0.155 ### ### 91.0 91.0 0.0
2007-Feb-28 Wed ### ### 0.125 ### 15.8 15.8 0.0
2007-Feb-27 Tue ### ### 0.145 ### 1,184,842 ### ### ### 0.0
2007-Feb-26 Mon 0.155 0.155 0.145 ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.155 0.155 2,054,650 ### 3.6 3.6 ###
2007-Feb-22 Thu ### ### 0.155 ### 1,313,526 ### ### ### 0.0
2007-Feb-21 Wed ### 0.175 0.155 0.155 1,166,288 ### 1.8 1.8 ###
2007-Feb-20 Tue ### 0.2 0.155 0.155 ### ### ###
2007-Feb-19 Mon ### 0.22 ### 0.185 97.9 97.9 ###
2007-Feb-16 Fri 0.145 0.145 ### ### 3.1 3.1 0.0
2007-Feb-15 Thu ### ### ### 0.155 1,766,380 0 ### ### ###
2007-Feb-14 Wed ### ### 0.145 0.145 0.5 0.5 ###
2007-Feb-13 Tue ### 0.175 ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.175 0.155 0.175 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 2,940,488 0 0.9 0.9 0.0
2007-Feb-08 Thu ### ### ### ### 11,671,253 0 99.5 99.5 0.0
2007-Feb-07 Wed 0.155 ### ### 0.155 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.185 ### ### ### 1,823,089 0 2.5 2.5 0.0
2007-Feb-02 Fri ### ### ### ### 3,052,672 0 ### ### 0.0
2007-Feb-01 Thu ### 0.185 ### ### 1.7 1.7 0.0
2007-Jan-31 Wed ### ### ### ### 1,653,570 0 2.6 2.6 0.0
2007-Jan-30 Tue 0.175 0.225 ### ### 98.7 98.7 0.0
2007-Jan-29 Mon ### ### ### ### 96.0 96.0 0.0
2007-Jan-25 Thu ### ### 0.145 0.155 9,562,371 693,271 3.0 3.0 ###
2007-Jan-24 Wed 0.073 ### 0.073 0.185 52,223,071 1,906,142 ### ### ###
2007-Jan-23 Tue 0.072 0.074 0.072 0.073 ### ### 0.0
2007-Jan-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Jan-19 Fri 0.073 0.075 0.072 0.072 608,427 ### ### ### 0.0
2007-Jan-18 Thu 0.075 0.077 0.071 0.075 698,359 51,678 68.4 68.4 0.0
2007-Jan-17 Wed 0.077 0.077 0.075 0.075 14.2 14.2 0.0
2007-Jan-16 Tue 0.079 0.079 0.075 0.079 565,446 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.079 ### 0.079 99.0 99.0 0.0
2007-Jan-12 Fri 0.072 0.072 ### ### 9.3 9.3 0.0
2007-Jan-11 Thu ### 0.073 ### 0.073 98.1 98.1 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0.072 0.072 ### ### ### ### 0.0
2007-Jan-05 Fri 0.072 0.072 0.072 0.072 69.0 69.0 0.0
2007-Jan-04 Thu 0.073 0.073 0.071 0.071 17.9 17.9 0.0
2007-Jan-03 Wed 0.075 0.075 0.073 0.073 16.1 16.1 0.0
2007-Jan-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-29 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.079 0.082 0.077 0.082 247,075 19,642 ### ### 0.0
2006-Dec-22 Fri 0.083 0.083 0.079 0.079 4.4 4.4 0.0
2006-Dec-21 Thu 0.085 0.085 ### 0.084 186,285 ### ### ### ###
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.084 ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.077 0.077 ### ### 0.0
2006-Dec-15 Fri 0.078 ### 0.078 ### 86.4 86.4 0.0
2006-Dec-14 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Dec-13 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Dec-12 Tue 0.078 ### 0.078 0.078 70.0 70.0 0.0
2006-Dec-11 Mon 0.083 0.085 0.083 0.085 87.9 87.9 ###
2006-Dec-08 Fri 0.086 0.086 0.075 0.075 0.4 0.4 0.0
2006-Dec-07 Thu ### ### ### 0.085 648,226 0 ### ### ###
2006-Dec-06 Wed 0.085 ### ### ### 164,488 0 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.089 ### 0.089 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.083 0.089 2.9 2.9 ###
2006-Nov-30 Thu ### ### ### ### 441,373 0 99.4 99.4 0.0
2006-Nov-29 Wed 0.081 0.081 ### ### ### ### 0.0
2006-Nov-28 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2006-Nov-27 Mon 0.082 0.082 ### ### 15.0 15.0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Nov-22 Wed 0.075 0.075 0.075 0.075 8,850 ### ### ### 0.0
2006-Nov-21 Tue 0.075 0.075 0.073 0.073 15,150 1,121 ### ### 0.0
2006-Nov-20 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Nov-17 Fri 0.073 0.073 0.071 0.071 140,350 ### ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.072 0.073 0.072 0.073 48,550 ### 78.9 78.9 0.0
2006-Nov-14 Tue 0.074 0.074 0.073 0.073 173,750 12,770 ### ### 0.0
2006-Nov-13 Mon 0.079 0.079 0.073 0.073 19,250 ### ### ### 0.0
2006-Nov-10 Fri 0.072 0.077 0.072 0.077 95.3 95.3 0.0
2006-Nov-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-07 Tue ### 0.075 ### 0.075 1,122,485 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.072 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 504,784 0 20.2 20.2 0.0
2006-Oct-31 Tue 0.074 0.074 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.074 ### 0.074 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.074 ### ### 730,951 27,045 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.076 0.076 ### ### ### ### 0.0
2006-Oct-23 Mon 0.073 0.074 ### 0.071 908,924 ### ### ### 0.0
2006-Oct-20 Fri 0.074 0.082 0.074 ### 590,250 ### ### ### 0.0
2006-Oct-19 Thu 0.076 0.076 0.076 0.076 71.0 71.0 0.0
2006-Oct-18 Wed 0.075 ### 0.071 0.076 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.074 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 0.085 0.085 2.2 2.2 ###
2006-Oct-10 Tue ### ### ### ### 8.1 8.1 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.086 ### 0.086 ### 269,888 ### ### ### 0.0
2006-Oct-05 Thu ### 0.085 ### 0.085 ### ### ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.082 0.082 0.082 0.082 69.7 69.7 0.0
2006-Oct-02 Mon 0.085 0.085 0.085 0.085 63.4 63.4 ###
2006-Sep-29 Fri 0.086 ### 0.086 0.086 58.1 58.1 ###
2006-Sep-28 Thu 0.079 0.088 0.079 0.082 705,244 58,887 ### ### 0.0
2006-Sep-27 Wed 0.076 0.076 ### 0.073 5.5 5.5 0.0
2006-Sep-26 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2006-Sep-25 Mon 0.085 0.085 0.082 0.085 ### ### ###
2006-Sep-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 137,788 0 2.4 2.4 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 40 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 94.2 94.2 0.0
2006-Aug-04 Fri ### ### ### ### 5.5 5.5 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-27 Thu ### 0.125 ### ### 1.7 1.7 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.125 0.125 0.125 0.125 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 0.125 0.125 60.9 60.9 0.0
2006-Jul-05 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 98.8 98.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 25,158 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 76,022 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Jun-20 Tue ### 0.125 ### ### 479,358 29,959 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 362,128 0 99.5 99.5 0.0
2006-Jun-14 Wed ### ### ### ### 3.8 3.8 0.0
2006-Jun-13 Tue ### ### ### ### 52,750 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 3.2 3.2 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 155,589 0 94.1 94.1 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 93.7 93.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 118,756 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 8,444 0 75.3 75.3 0.0
2006-May-24 Wed 0.125 0.125 ### ### 2.0 2.0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 5.8 5.8 0.0
2006-May-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2006-May-10 Wed ### 0.145 ### 0.145 5,377 389 ### ### ###
2006-May-09 Tue ### ### ### ### 57,477 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0.125 ### 0.125 ### 99.6 99.6 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### 0.125 ### ### ### 0.0
2006-May-02 Tue ### ### 0.125 0.125 86,681 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 80,624 0 ### ### 0.0
2006-Apr-28 Fri 0.145 0.145 0.145 0.145 167,150 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.125 ### 0.125 ### 98,775 6,173 97.2 97.2 0.0
2006-Apr-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 9.5 9.5 0.0
2006-Apr-20 Thu ### ### ### ### 102,575 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 79,946 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 159,029 0 ### ### 0.0
2006-Apr-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Apr-07 Fri 0.125 ### 0.125 0.125 23,850 ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.125 0.125 2.0 2.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 80,125 0 ### ### 0.0
2006-Mar-29 Wed ### 0.145 ### 0.145 87.9 87.9 ###
2006-Mar-28 Tue 0.145 0.145 ### ### 69,625 5,047 9.1 9.1 0.0
2006-Mar-27 Mon ### ### ### ### 129,188 0 ### ### 0.0
2006-Mar-24 Fri 0.155 0.155 ### ### 9.9 9.9 0.0
2006-Mar-23 Thu ### ### 0.155 0.155 3.7 3.7 ###
2006-Mar-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-21 Tue 0.155 0.155 ### 0.155 217,777 16,877 ### ### ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.155 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.145 0.155 ### ### 220,670 ### 8.1 8.1 0.0
2006-Mar-10 Fri 0.155 ### ### 0.155 ### ### ###
2006-Mar-09 Thu ### 0.145 ### 0.145 780,448 56,582 99.7 99.7 ###
2006-Mar-08 Wed ### ### ### ### 8.1 8.1 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 5.7 5.7 0.0
2006-Feb-23 Thu ### ### ### ### 55,575 0 4.9 4.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 6.2 6.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 267,488 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 7.2 7.2 0.0
2006-Feb-13 Mon 0.125 0.125 ### ### 254,841 15,927 ### ### 0.0
2006-Feb-10 Fri ### 0.125 ### 0.125 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### 61,773 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.145 0.145 ### ### 9.7 9.7 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.125 0.145 0.125 0.145 200,952 27,128 99.5 99.5 ###
2006-Feb-02 Thu ### ### 0.125 0.125 89,350 5,584 9.0 9.0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 90,650 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 8.6 8.6 0.0
2006-Jan-20 Fri ### ### ### ### 85,040 0 ### ### 0.0
2006-Jan-19 Thu 0.155 0.155 ### ### 82,726 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.155 0.155 94,150 ### 18.3 18.3 ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### 0.175 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.175 ### ### 367,923 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.185 0.185 ### ### 40,750 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 174,047 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.175 0.2 0.175 0.2 134,059 ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 2.3 2.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.155 ### 334,850 25,950 0.3 0.3 0.0
2005-Dec-23 Fri ### ### 0.155 ### 334,850 25,950 0.3 0.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:06:40 thru 2024-04-19 03:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000