End of day Prices (full format), 600 Days for (RBM) REDBANK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08810000000000001 |
2007-Mar-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.145
| ###
| 1,184,842
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.155
| 0.155
| 2,054,650
| ###
| 3.6
| 3.6
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.155
| ###
| 1,313,526
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.175
| 0.155
| 0.155
| 1,166,288
| ###
| 1.8
| 1.8
| ### |
2007-Feb-20 Tue
| ###
| 0.2
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 0.22
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2007-Feb-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 0.155
| 1,766,380
| 0
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 0.5
| 0.5
| ### |
2007-Feb-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,940,488
| 0
| 0.9
| 0.9
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 11,671,253
| 0
| 99.5
| 99.5
| 0.0 |
2007-Feb-07 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.185
| ###
| ###
| ###
| 1,823,089
| 0
| 2.5
| 2.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,052,672
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,653,570
| 0
| 2.6
| 2.6
| 0.0 |
2007-Jan-30 Tue
| 0.175
| 0.225
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.145
| 0.155
| 9,562,371
| 693,271
| 3.0
| 3.0
| ### |
2007-Jan-24 Wed
| 0.073
| ###
| 0.073
| 0.185
| 52,223,071
| 1,906,142
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.073
| 0.075
| 0.072
| 0.072
| 608,427
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.075
| 0.077
| 0.071
| 0.075
| 698,359
| 51,678
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.2
| 14.2
| 0.0 |
2007-Jan-16 Tue
| 0.079
| 0.079
| 0.075
| 0.079
| 565,446
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jan-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.9
| 17.9
| 0.0 |
2007-Jan-03 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jan-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.079
| 0.082
| 0.077
| 0.082
| 247,075
| 19,642
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 4.4
| 4.4
| 0.0 |
2006-Dec-21 Thu
| 0.085
| 0.085
| ###
| 0.084
| 186,285
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Dec-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.9
| 87.9
| ### |
2006-Dec-08 Fri
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| 0.4
| 0.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| 0.085
| 648,226
| 0
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.085
| ###
| ###
| ###
| 164,488
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.083
| 0.089
|
|
| 2.9
| 2.9
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 441,373
| 0
| 99.4
| 99.4
| 0.0 |
2006-Nov-29 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 8,850
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 15,150
| 1,121
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 140,350
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 48,550
| ###
| 78.9
| 78.9
| 0.0 |
2006-Nov-14 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 173,750
| 12,770
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| 19,250
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 95.3
| 95.3
| 0.0 |
2006-Nov-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.075
| ###
| 0.075
| 1,122,485
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 504,784
| 0
| 20.2
| 20.2
| 0.0 |
2006-Oct-31 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.074
| ###
| ###
| 730,951
| 27,045
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.073
| 0.074
| ###
| 0.071
| 908,924
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.074
| 0.082
| 0.074
| ###
| 590,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.075
| ###
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.074
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.2
| 2.2
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.086
| ###
| 0.086
| ###
| 269,888
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.086
| ###
| 0.086
| 0.086
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.079
| 0.088
| 0.079
| 0.082
| 705,244
| 58,887
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.076
| 0.076
| ###
| 0.073
|
|
| 5.5
| 5.5
| 0.0 |
2006-Sep-26 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 137,788
| 0
| 2.4
| 2.4
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 25,158
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 76,022
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.125
| ###
| ###
| 479,358
| 29,959
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 362,128
| 0
| 99.5
| 99.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 52,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 155,589
| 0
| 94.1
| 94.1
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 118,756
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 8,444
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-May-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-May-10 Wed
| ###
| 0.145
| ###
| 0.145
| 5,377
| 389
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 57,477
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 86,681
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 80,624
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 167,150
| ###
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.125
| ###
| 0.125
| ###
| 98,775
| 6,173
| 97.2
| 97.2
| 0.0 |
2006-Apr-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 102,575
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 79,946
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 159,029
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 23,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.9
| 87.9
| ### |
2006-Mar-28 Tue
| 0.145
| 0.145
| ###
| ###
| 69,625
| 5,047
| 9.1
| 9.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 129,188
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2006-Mar-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 217,777
| 16,877
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.145
| 0.155
| ###
| ###
| 220,670
| ###
| 8.1
| 8.1
| 0.0 |
2006-Mar-10 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 0.145
| ###
| 0.145
| 780,448
| 56,582
| 99.7
| 99.7
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 55,575
| 0
| 4.9
| 4.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 267,488
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Feb-13 Mon
| 0.125
| 0.125
| ###
| ###
| 254,841
| 15,927
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 61,773
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 200,952
| 27,128
| 99.5
| 99.5
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.125
| 0.125
| 89,350
| 5,584
| 9.0
| 9.0
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 90,650
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 85,040
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.155
| 0.155
| ###
| ###
| 82,726
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 94,150
| ###
| 18.3
| 18.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.175
| ###
| ###
| 367,923
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.185
| 0.185
| ###
| ###
| 40,750
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 174,047
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 134,059
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.155
| ###
| 334,850
| 25,950
| 0.3
| 0.3
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| 334,850
| 25,950
| 0.3
| 0.3
| 0.0 |
|