Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 10:21:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBR) RBR GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RBR    Limits Next Section


Company Details for (RBR) RBR GROUP LIMITED

Listing Code RBR
Listing Name RBR GROUP LIMITED
GICS Sector Materials
ISIN Name RUBICON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBR9


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for RBR .. Wednesday 21st August 2024

RBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 142,384,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RBR) RBR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-15 Mon 0.044 0.045 0.042 0.042 337,740 ### ### ### ###
2010-Nov-12 Fri 0.042 0.045 0.042 0.045 95.3 95.3 ###
2010-Nov-11 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Nov-10 Wed 0.047 0.047 0.047 0.047 106,944 5,026 ### ### ###
2010-Nov-09 Tue 0.043 0.043 0.043 0.043 70.0 70.0 ###
2010-Nov-08 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Nov-05 Fri 0.049 0.049 ### 0.043 364,557 ### 1.0 1.0 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Nov-02 Tue 0.052 0.052 0.052 0.052 69.6 69.6 ###
2010-Nov-01 Mon 0.052 0.052 0.052 0.052 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 0.049 0.057 0.049 0.057 128,279 ### ### ### 0.0
2010-Oct-25 Mon 0.045 0.049 0.045 0.049 98,559 ### 95.2 95.2 ###
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-21 Thu 0.042 0.042 0.042 0.042 69.5 69.5 ###
2010-Oct-20 Wed 0.042 0.042 ### ### ### ### 0.0
2010-Oct-19 Tue 0.045 0.045 0.042 0.042 5.4 5.4 ###
2010-Oct-18 Mon 0.045 0.049 0.045 0.045 ### ### ###
2010-Oct-15 Fri 0.046 0.046 0.046 0.046 41,879 1,926 ### ### ###
2010-Oct-14 Thu 0.046 0.046 0.046 0.046 45,878 ### ### ### ###
2010-Oct-13 Wed 0.046 0.046 0.046 0.046 8,479 ### ### ### ###
2010-Oct-12 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Oct-11 Mon 0.046 0.046 0.046 0.046 189,643 8,723 67.3 67.3 ###
2010-Oct-08 Fri 0.046 0.046 0.045 0.045 13.9 13.9 ###
2010-Oct-07 Thu 0.045 0.045 0.045 0.045 106,843 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2010-Oct-05 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Oct-01 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Sep-30 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Sep-29 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Sep-28 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Sep-27 Mon 0.045 0.045 0.045 0.045 9,728 ### ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu 0.049 ### 0.049 ### 36,257 888 ### ### 0.0
2010-Sep-22 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Sep-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Sep-20 Mon 0.042 0.045 0.042 0.045 104,447 4,543 ### ### ###
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 85.8 85.8 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 77,585 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 11,170 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 99,044 0 ### ### 0.0
2010-Aug-27 Fri 0.043 0.043 ### ### ### ### 0.0
2010-Aug-26 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Aug-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Aug-24 Tue 0.043 0.043 0.043 0.043 77.1 77.1 ###
2010-Aug-23 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Aug-20 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Aug-18 Wed 0.041 0.041 0.041 0.041 22,827 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 96.6 96.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 2.8 2.8 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 84.5 84.5 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 2,779 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 4,085 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 13.4 13.4 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 111,389 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 78,848 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 74,285 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 159,089 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 84.0 84.0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,229 0 73.6 73.6 0.0
2010-Jun-16 Wed 0.043 0.043 0.043 0.043 55,723 ### 68.7 68.7 ###
2010-Jun-15 Tue ### 0.045 ### 0.043 119,277 2,683 96.9 96.9 ###
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 6.8 6.8 0.0
2010-Jun-08 Tue ### ### ### ### 111,244 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 204,956 0 2.3 2.3 0.0
2010-Jun-04 Fri 0.043 0.043 ### ### 1.4 1.4 0.0
2010-Jun-03 Thu 0.042 0.045 ### 0.043 ### ### ###
2010-Jun-02 Wed 0.042 0.042 0.042 0.042 77.9 77.9 ###
2010-Jun-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-May-31 Mon 0.043 0.043 0.043 0.043 69.5 69.5 ###
2010-May-28 Fri 0.045 0.045 0.043 0.043 8.6 8.6 ###
2010-May-27 Thu 0.045 0.045 0.043 0.043 6.5 6.5 ###
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.055 ### 0.055 ### ### ###
2010-May-17 Mon 0.043 0.043 0.043 0.043 0 ###
2010-May-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-May-13 Thu 0.056 0.056 0.056 0.056 0 ###
2010-May-12 Wed 0.056 0.056 0.056 0.056 3,344 187 ### ### ###
2010-May-11 Tue 0.056 0.056 0.056 0.056 6,656 372 82.4 82.4 ###
2010-May-10 Mon 0.056 0.056 0.056 0.056 0 ###
2010-May-07 Fri 0.056 0.056 0.056 0.056 0 ###
2010-May-06 Thu 0.057 0.057 0.056 0.056 ### ### ###
2010-May-05 Wed 0.057 0.057 0.057 0.057 145,749 ### ### ### 0.0
2010-May-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-May-03 Mon 0.057 0.057 0.057 0.057 21,347 ### ### ### 0.0
2010-Apr-30 Fri 0.057 0.057 0.057 0.057 1,558 88 ### ### 0.0
2010-Apr-29 Thu 0.056 0.056 0.056 0.056 6,680 374 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 21.9 21.9 0.0
2010-Apr-22 Thu ### ### ### ### 24.5 24.5 0.0
2010-Apr-21 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Apr-16 Fri ### 0.072 ### 0.072 97.7 97.7 0.0
2010-Apr-15 Thu 0.071 0.071 ### ### 25.9 25.9 0.0
2010-Apr-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-12 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2010-Apr-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Apr-08 Thu 0.075 0.076 0.075 0.076 79.2 79.2 0.0
2010-Apr-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-01 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Mar-31 Wed 0.075 0.075 0.075 0.075 25,386 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 286,688 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 180,347 0 7.3 7.3 0.0
2010-Mar-19 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Mar-18 Thu ### ### 0.058 0.058 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-12 Fri 0.058 0.058 0.058 0.058 70.0 70.0 0.0
2010-Mar-11 Thu 0.058 0.058 0.058 0.058 1,456 84 74.3 74.3 0.0
2010-Mar-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-09 Tue ### ### 0.058 0.058 ### ### 0.0
2010-Mar-08 Mon 0.056 0.056 0.056 0.056 951 53 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 105,757 0 24.2 24.2 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 23,286 0 8.2 8.2 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 41,854 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 8,146 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 11,486 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 2,323 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.072 0.075 0.072 0.075 74,489 5,474 ### ### 0.0
2010-Feb-03 Wed 0.072 0.072 ### ### 30,277 1,089 16.5 16.5 0.0
2010-Feb-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Feb-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jan-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Jan-28 Thu 0.073 0.079 ### 0.079 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.081 0.084 ### ### 18.8 18.8 0.0
2010-Jan-22 Fri 0.083 0.083 ### 0.081 103,883 ### 16.4 16.4 0.0
2010-Jan-21 Thu 0.077 0.083 0.076 0.083 352,371 ### 97.6 97.6 0.0
2010-Jan-20 Wed 0.075 ### 0.075 ### 481,346 18,050 ### ### 0.0
2010-Jan-19 Tue ### 0.076 ### 0.075 233,146 8,859 97.4 97.4 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.075 0.075 0.075 0.075 285,651 21,423 ### ### 0.0
2010-Jan-14 Thu ### 0.072 ### 0.072 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 91.8 91.8 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 22,584 0 18.6 18.6 0.0
2010-Jan-04 Mon 0.057 0.057 0.057 0.057 3,848 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-30 Wed 0.058 0.058 0.057 0.057 189,728 ### ### ### 0.0
2009-Dec-29 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Dec-24 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-23 Wed 0.057 0.057 0.057 0.057 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.059 0.059 397,728 ### 19.4 19.4 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 0.058 ### 0.058 ### 94.6 94.6 0.0
2009-Dec-16 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2009-Dec-15 Tue 0.057 0.057 0.057 0.057 68.7 68.7 0.0
2009-Dec-14 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Dec-11 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Dec-10 Thu 0.056 0.056 0.056 0.056 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.057 ### 0.056 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 13,144 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 49,070 0 12.2 12.2 0.0
2009-Nov-26 Thu ### ### ### ### 3.1 3.1 0.0
2009-Nov-25 Wed ### ### ### ### 89.6 89.6 0.0
2009-Nov-24 Tue ### ### ### ### 191,375 0 10.4 10.4 0.0
2009-Nov-23 Mon ### ### ### ### 22,382 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 37,745 0 22.2 22.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 31,478 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 20.0 20.0 0.0
2009-Nov-13 Fri ### ### ### ### 30,787 0 18.6 18.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 75,757 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2009-Nov-03 Tue 0.071 0.071 0.071 0.071 72,026 ### ### ### 0.0
2009-Nov-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Oct-30 Fri ### 0.071 ### 0.071 41,257 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 23.5 23.5 0.0
2009-Oct-27 Tue ### ### ### ### 14.5 14.5 0.0
2009-Oct-26 Mon ### ### ### ### 25.3 25.3 0.0
2009-Oct-23 Fri ### 0.072 ### 0.072 87.2 87.2 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.075 0.075 0.071 0.072 ### ### 0.0
2009-Oct-20 Tue 0.084 0.084 0.074 0.076 ### ### 0.0
2009-Oct-19 Mon ### ### 0.075 0.079 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 201,528 0 ### ### 0.0
2009-Oct-15 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Oct-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-13 Tue 0.076 0.076 0.076 0.076 66.3 66.3 0.0
2009-Oct-12 Mon 0.078 0.078 0.076 0.076 18.0 18.0 0.0
2009-Oct-09 Fri 0.078 0.078 0.078 0.078 103,848 ### ### ### 0.0
2009-Oct-07 Wed 0.078 0.078 0.078 0.078 64.1 64.1 0.0
2009-Oct-06 Tue 0.083 0.083 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue 0.087 ### 0.087 ### 136,886 5,954 ### ### 0.0
2009-Sep-28 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Sep-25 Fri 0.087 0.087 0.087 0.087 ### ### ###
2009-Sep-24 Thu ### ### 0.085 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 3,848 0 ### ### 0.0
2009-Sep-22 Tue 0.085 0.085 0.078 0.078 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 79,243 0 7.7 7.7 0.0
2009-Sep-17 Thu 0.078 ### 0.078 ### 685,327 26,727 ### ### 0.0
2009-Sep-16 Wed 0.075 0.075 0.074 0.075 178,481 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.071 ### 0.071 37,270 1,323 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 22,372 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 67,628 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 86,450 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 14,280 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.072 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 9,221 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 155,156 0 97.0 97.0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 34.2 34.2 0.0
2009-Aug-04 Tue ### ### ### ### 45,170 0 ### ### 0.0
2009-Aug-03 Mon 0.059 ### 0.059 ### 140,580 4,147 ### ### 0.0
2009-Jul-31 Fri 0.058 0.058 0.058 0.058 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue 0.053 ### 0.053 ### 98.1 98.1 0.0
2009-Jul-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Jul-24 Fri 0.052 0.052 0.052 0.052 70.6 70.6 ###
2009-Jul-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 15,188 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 18,477 0 26.9 26.9 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 11.0 11.0 0.0
2009-Jun-25 Thu 0.053 ### 0.053 ### 10,523 278 ### ### 0.0
2009-Jun-24 Wed 0.045 ### 0.045 ### ### ### 0.0
2009-Jun-23 Tue ### 0.045 ### 0.045 1,273,728 28,658 ### ### ###
2009-Jun-22 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-19 Fri 0.053 0.053 0.045 0.045 127,972 6,270 ### ### ###
2009-Jun-18 Thu 0.048 0.048 0.046 0.047 26.3 26.3 ###
2009-Jun-17 Wed 0.049 0.049 0.049 0.049 76.4 76.4 ###
2009-Jun-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-15 Mon 0.052 0.052 0.048 0.049 46,023 ### 8.6 8.6 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jun-10 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Jun-09 Tue ### ### ### ### 13,153 0 ### ### 0.0
2009-Jun-05 Fri 0.053 0.053 0.053 0.053 69.9 69.9 ###
2009-Jun-04 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jun-03 Wed 0.052 0.053 0.052 0.053 51,187 2,687 ### ### ###
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 66.2 66.2 ###
2009-Jun-01 Mon 0.054 0.054 0.054 0.054 61.6 61.6 ###
2009-May-29 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-May-28 Thu 0.056 0.056 0.056 0.056 0 ###
2009-May-27 Wed 0.056 0.056 0.056 0.056 0 ###
2009-May-26 Tue 0.056 0.056 0.056 0.056 0 ###
2009-May-25 Mon 0.056 0.056 0.056 0.056 73.7 73.7 ###
2009-May-22 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.045 0.045 0.045 0.045 78.3 78.3 ###
2009-May-15 Fri 0.047 0.047 0.045 0.045 3,848 177 12.7 12.7 ###
2009-May-14 Thu 0.047 0.047 0.047 0.047 60,673 2,851 81.3 81.3 ###
2009-May-13 Wed 0.048 0.048 0.048 0.048 0 ###
2009-May-12 Tue 0.048 0.048 0.048 0.048 0 ###
2009-May-11 Mon 0.048 0.048 0.047 0.048 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Apr-21 Tue ### 0.052 ### 0.052 11,526 ### 90.3 90.3 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.051 0.051 0.051 0.051 25,740 ### ### ### ###
2009-Apr-09 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Apr-08 Wed 0.048 0.048 0.048 0.048 94,725 4,546 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.027 0.027 0.025 0.025 6.6 6.6 ###
2009-Mar-11 Wed ### ### 0.025 0.025 1.4 1.4 ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 31,646 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue ### ### 0.025 0.025 148,350 1,854 0.5 0.5 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### 0.028 ### 142,458 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 16,952 440 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 34,285 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 0.053 0.053 ### ### 7.3 7.3 0.0
2009-Jan-06 Tue 0.053 0.053 0.053 0.053 8,881 470 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 32,779 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 12,187 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 24.0 24.0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### 0.047 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 84.9 84.9 ###
2008-Nov-18 Tue ### ### 0.046 0.046 28,920 ### ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 18,252 0 81.2 81.2 0.0
2008-Nov-05 Wed 0.052 0.052 0.052 0.052 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 1,748 0 58.8 58.8 0.0
2008-Oct-31 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-30 Thu ### ### 0.044 0.044 3.5 3.5 ###
2008-Oct-29 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Oct-28 Tue 0.047 0.047 0.046 0.046 35.7 35.7 ###
2008-Oct-27 Mon 0.047 0.047 0.047 0.047 21,543 ### 83.1 83.1 ###
2008-Oct-24 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Oct-23 Thu 0.047 0.047 0.047 0.047 6,949 326 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.055 0.059 0.055 0.059 22,924 ### ### ### 0.0
2008-Oct-13 Mon 0.059 0.059 0.055 0.055 67,076 3,823 ### ### ###
2008-Oct-10 Fri 0.045 0.045 0.045 0.045 22,924 ### 86.0 86.0 ###
2008-Oct-09 Thu ### 0.045 ### 0.045 ### ### ###
2008-Oct-08 Wed 0.052 0.052 ### ### 13,474 350 ### ### 0.0
2008-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Oct-06 Mon ### ### 0.052 0.052 138,672 ### 4.1 4.1 ###
2008-Oct-03 Fri ### ### ### ### 9,554 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 18,848 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 159,946 0 2.5 2.5 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 49,946 0 ### ### 0.0
2008-Sep-22 Mon 0.074 0.074 ### ### ### ### 0.0
2008-Sep-19 Fri 0.074 0.074 0.074 0.074 20,054 1,483 58.8 58.8 0.0
2008-Sep-18 Thu 0.075 0.075 0.074 0.074 83,457 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-12 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-09 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-08 Mon 0.073 0.073 0.073 0.073 62.2 62.2 0.0
2008-Sep-05 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-04 Thu 0.078 0.078 0.078 0.078 21,484 1,675 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 1,876 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 98,124 0 97.8 97.8 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 77,758 0 9.4 9.4 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 626 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 21.1 21.1 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 46,122 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 12,878 0 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 7,348 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.125 0.125 0.125 0.125 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 52,041 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 4.9 4.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 10:21:48 thru 2025-05-14 10:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000