Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 10:15:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices...

     Prev Section TOC    Company Info for RBS    Limits Next Section


Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18899999999999997
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 2.51 2.51 2.51 2.51 3,984 ### ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 2.5 2.5 2.5 2.5 84.9 84.9 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 34,328 85,820 76.0 76.0 0.2
2006-Jun-05 Mon 2.55 2.55 2.55 2.55 68.6 68.6 0.2
2006-Jun-02 Fri 2.55 2.55 2.55 2.55 50,658 129,177 ### ### 0.2
2006-Jun-01 Thu 2.55 2.55 2.55 2.55 44,177 112,651 68.1 68.1 0.2
2006-May-31 Wed 2.55 2.55 2.55 2.55 95,152 ### 68.7 68.7 0.2
2006-May-30 Tue 2.55 2.55 2.55 2.55 48,527 123,743 ### ### 0.2
2006-May-29 Mon 2.55 2.55 2.55 2.55 31,776 81,028 65.8 65.8 0.2
2006-May-26 Fri 2.55 2.55 2.55 2.55 3,224 8,221 ### ### 0.2
2006-May-25 Thu 2.55 ### 2.55 ### 31,476 ### 86.6 86.6 0.0
2006-May-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-May-19 Fri 2.54 2.55 2.54 2.55 ### ### 0.2
2006-May-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-May-17 Wed 2.52 2.52 2.5 2.5 17,348 43,543 ### ### 0.2
2006-May-16 Tue 2.5 2.54 2.5 2.54 7,750 ### 85.2 85.2 ###
2006-May-15 Mon ### ### ### ### 8,474 0 ### ### 0.0
2006-May-12 Fri 2.5 ### 2.5 ### 12,450 ### 93.0 93.0 0.0
2006-May-11 Thu 2.52 2.52 2.5 2.5 29.5 29.5 0.2
2006-May-10 Wed 2.5 2.51 2.5 2.51 70.0 70.0 ###
2006-May-09 Tue 2.5 2.5 2.48 2.5 65.6 65.6 0.2
2006-May-08 Mon 2.5 2.5 2.5 2.5 65.0 65.0 0.2
2006-May-05 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-May-04 Thu 2.5 2.5 2.5 2.5 39,688 99,220 ### ### 0.2
2006-May-03 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2006-May-02 Tue 2.46 2.5 2.46 2.5 84.3 84.3 0.2
2006-May-01 Mon 2.48 2.48 2.45 2.48 20,452 ### 67.3 67.3 0.2
2006-Apr-28 Fri 2.45 2.45 2.45 2.45 69.0 69.0 0.2
2006-Apr-27 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
2006-Apr-26 Wed 2.45 2.46 2.45 2.46 48,528 ### ### ### 0.2
2006-Apr-24 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Apr-21 Fri 2.43 2.45 2.43 2.45 423,984 1,034,520 ### ### 0.2
2006-Apr-20 Thu 2.45 2.45 2.42 2.43 ### ### ###
2006-Apr-19 Wed 2.47 2.47 2.45 2.45 35.0 35.0 0.2
2006-Apr-18 Tue 2.47 2.48 2.47 2.48 87,150 ### ### ### 0.2
2006-Apr-13 Thu 2.47 2.49 2.47 2.47 56,654 ### 71.4 71.4 ###
2006-Apr-11 Tue 2.47 2.49 2.47 2.49 111,645 276,879 ### ### 0.2
2006-Apr-10 Mon 2.47 2.47 2.47 2.47 72.0 72.0 ###
2006-Apr-07 Fri 2.45 2.47 2.44 2.45 59,124 145,149 ### ### 0.2
2006-Apr-06 Thu 2.5 2.5 2.43 2.45 ### ### 0.2
2006-Apr-05 Wed 2.45 2.45 2.42 2.45 65.4 65.4 0.2
2006-Apr-04 Tue 2.41 2.45 2.41 2.45 37,256 ### ### ### 0.2
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 2.42 2.42 2.42 2.42 60.5 60.5 0.2
2006-Mar-30 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2006-Mar-29 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2006-Mar-28 Tue 2.44 2.44 2.44 2.44 ### ### 0.2
2006-Mar-27 Mon 2.42 2.42 2.42 2.42 2,888 6,988 ### ### 0.2
2006-Mar-24 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Mar-23 Thu 2.43 2.43 2.43 2.43 65.8 65.8 ###
2006-Mar-22 Wed 2.42 2.42 2.41 2.41 27.1 27.1 0.2
2006-Mar-21 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 2.4 2.41 2.4 2.4 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### 2.4 ### 2.4 ### ### ###
2006-Mar-13 Mon 2.4 2.4 2.4 2.4 129,420 ### ### ### ###
2006-Mar-10 Fri 2.4 2.44 2.4 2.44 80.2 80.2 0.2
2006-Mar-09 Thu ### 2.4 ### 2.4 ### ### ###
2006-Mar-08 Wed 2.4 2.44 ### 2.44 60,286 73,548 ### ### 0.2
2006-Mar-07 Tue 2.45 2.45 ### ### 14.7 14.7 0.0
2006-Mar-06 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Mar-03 Fri 2.45 2.48 2.45 2.45 64.7 64.7 0.2
2006-Mar-02 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Mar-01 Wed 2.5 2.51 2.4 2.51 654,187 1,606,029 76.9 76.9 ###
2006-Feb-28 Tue 2.5 2.51 2.5 2.51 64.6 64.6 ###
2006-Feb-27 Mon 2.5 2.51 2.5 2.5 8,252 20,671 65.1 65.1 0.2
2006-Feb-24 Fri 2.51 2.51 2.51 2.51 64.7 64.7 ###
2006-Feb-23 Thu 2.51 2.51 2.51 2.51 ### ### ###
2006-Feb-22 Wed 2.51 2.51 2.5 2.5 30.5 30.5 0.2
2006-Feb-21 Tue 2.51 2.52 2.51 2.51 63.7 63.7 ###
2006-Feb-20 Mon 2.51 2.51 2.5 2.5 28.0 28.0 0.2
2006-Feb-17 Fri 2.55 2.55 2.5 2.5 16.3 16.3 0.2
2006-Feb-16 Thu 2.55 2.55 2.5 2.5 21.9 21.9 0.2
2006-Feb-15 Wed 2.53 2.55 2.53 2.53 23,328 59,253 74.1 74.1 ###
2006-Feb-14 Tue 2.56 2.56 2.55 2.55 33.3 33.3 0.2
2006-Feb-13 Mon 2.56 2.56 2.56 2.56 68,972 ### ### ### 0.2
2006-Feb-10 Fri 2.56 2.56 2.55 2.55 31.7 31.7 0.2
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.55 2.56 2.55 2.56 80.5 80.5 0.2
2006-Feb-07 Tue 2.56 2.56 2.55 2.55 31.8 31.8 0.2
2006-Feb-06 Mon 2.55 ### 2.55 ### 88.0 88.0 0.0
2006-Feb-03 Fri 2.53 2.55 2.53 2.55 ### ### 0.2
2006-Feb-02 Thu 2.52 2.53 2.52 2.52 ### ### ###
2006-Feb-01 Wed 2.53 2.53 2.52 2.53 19,477 49,179 ### ### ###
2006-Jan-31 Tue 2.54 2.54 2.53 2.53 32.0 32.0 ###
2006-Jan-30 Mon 2.54 2.54 2.53 2.53 ### ### ###
2006-Jan-27 Fri 2.53 2.54 2.53 2.54 42,924 ### ### ### ###
2006-Jan-25 Wed 2.53 2.54 2.53 2.54 21,742 ### 67.2 67.2 ###
2006-Jan-24 Tue 2.52 2.52 2.52 2.52 68.8 68.8 ###
2006-Jan-23 Mon 2.52 2.52 2.52 2.52 ### ### ###
2006-Jan-20 Fri 2.52 2.53 2.52 2.53 ### ### ###
2006-Jan-19 Thu 2.52 2.52 2.52 2.52 60,228 151,774 ### ### ###
2006-Jan-18 Wed 2.52 2.53 2.51 2.53 147,250 ### ### ### ###
2006-Jan-17 Tue 2.52 2.52 2.52 2.52 66.3 66.3 ###
2006-Jan-16 Mon 2.51 2.54 2.51 2.54 55,073 139,059 78.4 78.4 ###
2006-Jan-13 Fri 2.52 2.52 2.52 2.52 64.7 64.7 ###
2006-Jan-12 Thu 2.52 2.53 2.51 2.51 ### ### ###
2006-Jan-11 Wed 2.52 2.52 2.52 2.52 ### ### ###
2006-Jan-10 Tue 2.53 2.53 2.52 2.52 ### ### ###
2006-Jan-09 Mon 2.53 2.53 2.53 2.53 ### ### ###
2006-Jan-06 Fri 2.53 2.53 2.52 2.53 12,040 ### ### ### ###
2006-Jan-05 Thu 2.53 2.53 2.53 2.53 72.6 72.6 ###
2006-Jan-04 Wed 2.52 2.52 2.5 2.51 77,328 ### ### ### ###
2006-Jan-03 Tue 2.54 2.54 2.52 2.52 122,440 309,773 21.5 21.5 ###
2005-Dec-30 Fri 2.53 2.55 2.52 2.55 ### ### 0.2
2005-Dec-29 Thu 2.55 2.55 2.55 2.55 324 826 ### ### 0.2
2005-Dec-28 Wed 2.52 2.53 2.52 2.52 ### ### ###
2005-Dec-27 Tue 2.54 2.54 2.52 2.52 ### ### ###
2005-Dec-23 Fri 2.54 2.54 2.52 2.52 ### ### ###
2005-Dec-22 Thu 2.53 2.54 2.52 2.54 69.1 69.1 ###
2005-Dec-21 Wed 2.56 2.56 2.53 2.53 58,958 150,048 19.4 19.4 ###
2005-Dec-20 Tue 2.54 2.58 2.54 2.56 78.2 78.2 0.2
2005-Dec-19 Mon 2.53 2.54 2.53 2.53 ### ### ###
2005-Dec-16 Fri 2.53 2.54 2.52 2.53 319,440 808,183 67.8 67.8 ###
2005-Dec-15 Thu 2.52 2.54 2.52 2.53 76.7 76.7 ###
2005-Dec-14 Wed 2.26 2.5 2.26 2.5 ### ### 0.2
2005-Dec-13 Tue 2.26 2.27 2.26 2.26 27,048 ### ### ### ###
2005-Dec-12 Mon 2.25 2.26 2.25 2.26 73.5 73.5 ###
2005-Dec-09 Fri 2.21 2.25 2.21 2.25 ### ### ###
2005-Dec-08 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
2005-Dec-07 Wed 2.26 2.26 2.26 2.26 2,574 ### 68.0 68.0 ###
2005-Dec-06 Tue 2.26 2.26 2.26 2.26 ### ### ###
2005-Dec-05 Mon 2.25 2.25 2.25 2.25 5,726 12,883 ### ### ###
2005-Dec-02 Fri 2.29 ### 2.26 2.26 ### ### ###
2005-Dec-01 Thu 2.23 ### 2.23 ### 14,486 16,151 92.6 92.6 0.0
2005-Nov-30 Wed 2.23 ### 2.21 ### 89.5 89.5 0.0
2005-Nov-29 Tue 2.22 2.26 2.2 2.23 ### ### ###
2005-Nov-28 Mon 2.28 2.29 2.25 2.26 ### ### ###
2005-Nov-25 Fri 2.28 ### 2.28 2.29 72.1 72.1 ###
2005-Nov-24 Thu ### ### 2.28 2.28 ### ### 0.2
2005-Nov-23 Wed ### ### ### ### 3,920 0 86.3 86.3 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 21.4 21.4 0.0
2005-Nov-18 Fri ### ### ### ### 67.3 67.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:15:44 thru 2024-04-18 10:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000