Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:01:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for RBS    Limits Next Section


Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18899999999999997
2004-Jan-14 Wed 6.53 6.53 6.53 6.53 72.1 72.1 ###
2004-Jan-13 Tue ### ### 6.5 6.5 4,628 15,041 ### ### 0.5
2004-Jan-12 Mon 6.76 6.76 ### ### 12.3 12.3 0.0
2004-Jan-09 Fri 6.81 6.81 6.76 6.76 7,042 47,779 28.1 28.1 0.5
2004-Jan-08 Thu 6.79 6.8 6.79 6.8 4,878 33,146 71.2 71.2 0.5
2004-Jan-07 Wed ### 6.78 ### 6.78 86.2 86.2 0.5
2004-Jan-06 Tue 6.48 ### 6.48 ### 7,045 22,825 85.3 85.3 0.0
2004-Jan-05 Mon 6.5 6.5 6.5 6.5 75.4 75.4 0.5
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 6.23 6.23 6.23 6.23 ### ### 0.4
2003-Dec-30 Tue 6.21 6.21 6.2 6.2 23.9 23.9 0.4
2003-Dec-29 Mon 6.21 6.21 ### 6.21 18,455 ### ### ### ###
2003-Dec-24 Wed 6.28 6.28 6.22 6.22 ### ### 0.4
2003-Dec-23 Tue 6.28 6.28 6.28 6.28 ### ### 0.4
2003-Dec-22 Mon ### ### 6.28 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 8,070 0 78.4 78.4 0.0
2003-Dec-17 Wed ### 6.45 ### ### ### ### 0.0
2003-Dec-16 Tue 6.45 6.45 6.45 6.45 0 ###
2003-Dec-15 Mon 6.45 6.45 6.45 6.45 750 ### ### ### ###
2003-Dec-12 Fri 6.42 6.45 6.4 6.45 17,978 ### ### ### ###
2003-Dec-11 Thu ### 6.2 ### 6.2 40,854 126,647 94.0 94.0 0.4
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 5,275 0 7.5 7.5 0.0
2003-Dec-08 Mon 6.8 6.8 6.8 6.8 0 0.5
2003-Dec-05 Fri 6.78 6.8 6.78 6.8 ### ### 0.5
2003-Dec-04 Thu 6.8 6.8 6.8 6.8 1,822 12,389 71.5 71.5 0.5
2003-Dec-03 Wed 6.8 6.84 6.8 6.8 ### ### 0.5
2003-Dec-02 Tue ### ### 6.85 6.85 8,047 ### 27.9 27.9 ###
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### 6.81 ### 2,558 ### 73.6 73.6 0.0
2003-Nov-27 Thu 6.8 ### 6.8 ### 745 ### ### ### 0.0
2003-Nov-26 Wed 6.88 ### 6.88 ### 67.3 67.3 0.0
2003-Nov-25 Tue 6.88 6.88 6.88 6.88 0 ###
2003-Nov-24 Mon 6.88 6.88 6.88 6.88 0 ###
2003-Nov-21 Fri 6.88 6.88 6.84 6.88 ### ### ###
2003-Nov-20 Thu 6.89 6.89 6.89 6.89 150 ### ### ### 0.5
2003-Nov-19 Wed 6.54 6.89 6.54 6.89 ### ### 0.5
2003-Nov-18 Tue ### ### ### ### 6,246 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 43.5 43.5 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 7 7 ### ### 6,472 22,652 ### ### 0.0
2003-Nov-12 Wed ### ### 7 7 ### ### 0.5
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### 7 7 ### ### 0.5
2003-Nov-07 Fri ### ### ### ### 3,075 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 675 0 78.2 78.2 0.0
2003-Nov-05 Wed ### ### ### ### 3,845 0 41.8 41.8 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 7.21 7.21 ### 7.2 ### ### 0.5
2003-Oct-31 Fri 7.21 7.24 7.21 7.24 3,480 25,143 72.5 72.5 0.5
2003-Oct-30 Thu 7.26 7.26 7.26 7.26 0 0.5
2003-Oct-29 Wed 7.26 7.29 7.26 7.26 70.0 70.0 0.5
2003-Oct-28 Tue 7.2 7.26 7.2 7.26 82.2 82.2 0.5
2003-Oct-27 Mon ### 7.23 ### 7.2 26,650 ### ### ### 0.5
2003-Oct-24 Fri ### ### ### ### 40.8 40.8 0.0
2003-Oct-23 Thu 7 7 7 7 ### ### 0.5
2003-Oct-22 Wed ### ### 7 7 ### ### 0.5
2003-Oct-21 Tue ### ### ### ### 15,185 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 2,244 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 1,372 0 ### ### 0.0
2003-Oct-16 Thu 7 7 7 7 68.6 68.6 0.5
2003-Oct-15 Wed ### 7 ### ### 36.7 36.7 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 7 7 ### ### 0.5
2003-Oct-10 Fri ### ### ### ### 69.4 69.4 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 7 7 ### 7 3,750 13,125 ### ### 0.5
2003-Oct-07 Tue 6.81 ### 6.81 ### 23,525 ### 84.5 84.5 0.0
2003-Oct-06 Mon 6.85 6.85 6.8 6.8 26.4 26.4 0.5
2003-Oct-03 Fri 6.71 6.71 6.71 6.71 1,175 7,884 ### ### ###
2003-Oct-02 Thu 6.83 6.84 6.73 6.73 20.1 20.1 ###
2003-Oct-01 Wed 6.76 6.8 6.7 6.75 11,521 ### 33.7 33.7 0.5
2003-Sep-30 Tue 6.85 6.85 6.76 6.76 21.8 21.8 0.5
2003-Sep-29 Mon 6.73 ### 6.73 6.85 14,980 ### ### ### ###
2003-Sep-26 Fri 6.73 6.73 6.72 6.72 ### ### 0.5
2003-Sep-25 Thu 6.7 6.8 6.7 6.7 2,399,686 16,197,880 ### ### 0.5
2003-Sep-24 Wed 6.7 6.7 6.7 6.7 64.9 64.9 0.5
2003-Sep-23 Tue 6.7 6.7 6.7 6.7 74.3 74.3 0.5
2003-Sep-22 Mon ### 6.7 ### 6.7 76.5 76.5 0.5
2003-Sep-19 Fri 6.7 6.7 ### 6.7 64.3 64.3 0.5
2003-Sep-18 Thu 6.7 6.7 6.7 6.7 3,442 ### ### ### 0.5
2003-Sep-17 Wed ### 6.7 6.55 6.7 3,355 22,226 81.8 81.8 0.5
2003-Sep-16 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2003-Sep-15 Mon 6.7 6.7 6.7 6.7 1,650 11,055 72.5 72.5 0.5
2003-Sep-12 Fri 6.7 6.7 6.7 6.7 69.9 69.9 0.5
2003-Sep-11 Thu 6.7 6.7 6.7 6.7 1,188 7,959 ### ### 0.5
2003-Sep-10 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2003-Sep-09 Tue 6.56 6.56 6.5 6.5 27.2 27.2 0.5
2003-Sep-08 Mon 6.75 6.75 6.7 6.7 ### ### 0.5
2003-Sep-05 Fri 6.75 6.75 6.75 6.75 2,370 ### ### ### 0.5
2003-Sep-04 Thu 6.71 6.76 6.71 6.75 2,289 ### 67.7 67.7 0.5
2003-Sep-03 Wed ### ### ### ### 6.6 6.6 0.0
2003-Sep-02 Tue 6.7 ### 6.7 ### 34,075 114,151 86.6 86.6 0.0
2003-Sep-01 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2003-Aug-29 Fri ### 6.7 6.55 6.7 77.5 77.5 0.5
2003-Aug-28 Thu 6.55 6.7 6.55 6.7 ### ### 0.5
2003-Aug-27 Wed 6.8 6.8 6.8 6.8 0 0.5
2003-Aug-26 Tue 6.7 ### 6.7 6.8 ### ### 0.5
2003-Aug-25 Mon 6.7 7 6.7 7 1,853 ### ### ### 0.5
2003-Aug-22 Fri ### 6.7 ### 6.5 ### ### 0.5
2003-Aug-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2003-Aug-20 Wed 6.24 6.25 6.2 6.2 ### ### 0.4
2003-Aug-19 Tue 6.25 6.25 6.23 6.24 ### ### 0.4
2003-Aug-18 Mon 6.2 6.2 ### ### 3,258 ### 28.9 28.9 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 9,982 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 8,482 0 12.6 12.6 0.0
2003-Aug-12 Tue ### ### 6.28 ### 21.4 21.4 0.0
2003-Aug-11 Mon 6.4 6.4 ### ### 3,450 11,040 20.8 20.8 0.0
2003-Aug-08 Fri 6.46 6.46 6.4 6.4 5,453 ### 20.9 20.9 0.5
2003-Aug-07 Thu 6.46 6.46 6.46 6.46 ### ### ###
2003-Aug-06 Wed 6.45 6.49 6.45 6.49 2,770 17,921 ### ### ###
2003-Aug-05 Tue 6.49 6.49 6.45 6.45 5,580 ### 27.4 27.4 ###
2003-Aug-04 Mon 6.49 6.49 6.49 6.49 ### ### ###
2003-Aug-01 Fri 6.5 6.5 6.5 6.5 65.4 65.4 0.5
2003-Jul-31 Thu 6.47 6.47 6.4 6.4 20.8 20.8 0.5
2003-Jul-30 Wed 6.45 6.5 6.42 6.47 28,344 ### ### ### 0.5
2003-Jul-29 Tue ### 6.5 ### 6.5 86.3 86.3 0.5
2003-Jul-28 Mon 6.25 6.25 6.25 6.25 ### ### ###
2003-Jul-25 Fri ### 6.2 ### 6.2 4,550 ### ### ### 0.4
2003-Jul-24 Thu ### ### ### ### 80.2 80.2 0.0
2003-Jul-23 Wed 5.88 ### 5.88 ### 4,281 12,586 81.0 81.0 0.0
2003-Jul-22 Tue ### ### 5.88 5.88 8,880 ### 34.4 34.4 0.4
2003-Jul-21 Mon 5.87 5.87 5.87 5.87 0 ###
2003-Jul-18 Fri 5.71 5.87 5.71 5.87 87.8 87.8 ###
2003-Jul-17 Thu 5.58 ### 5.58 ### 10,750 ### ### ### 0.0
2003-Jul-16 Wed 5.53 5.54 5.45 5.54 ### ### 0.4
2003-Jul-15 Tue 5.49 5.53 5.45 5.53 ### ### ###
2003-Jul-14 Mon 5.5 5.5 5.49 5.49 ### ### 0.4
2003-Jul-11 Fri 5.45 5.45 5.4 5.45 6,476 ### 66.9 66.9 ###
2003-Jul-10 Thu 5.53 5.53 5.45 5.45 16.4 16.4 ###
2003-Jul-09 Wed 5.53 5.53 5.51 5.51 383 ### ### ### ###
2003-Jul-08 Tue 5.5 5.51 5.5 5.51 74.5 74.5 ###
2003-Jul-07 Mon 5.54 5.54 5.5 5.5 3,320 18,326 ### ### 0.4
2003-Jul-04 Fri 5.54 5.54 5.53 5.53 3,550 19,649 ### ### ###
2003-Jul-03 Thu 5.5 5.53 5.5 5.53 ### ### ###
2003-Jul-02 Wed 5.45 5.54 5.45 5.53 80.8 80.8 ###
2003-Jul-01 Tue 5.45 5.45 5.45 5.45 68.9 68.9 ###
2003-Jun-30 Mon ### 5.41 ### 5.41 6,672 18,047 ### ### ###
2003-Jun-27 Fri 5.4 5.4 ### ### 2,781 ### ### ### 0.0
2003-Jun-25 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2003-Jun-24 Tue 5.51 5.51 5.4 5.4 12,081 ### ### ### 0.4
2003-Jun-23 Mon 5.54 5.54 5.5 5.51 ### ### ###
2003-Jun-20 Fri 5.52 5.56 5.5 5.56 75.4 75.4 0.4
2003-Jun-19 Thu 5.5 ### 5.5 5.55 ### ### ###
2003-Jun-18 Wed ### 5.47 ### 5.47 ### ### ###
2003-Jun-17 Tue 5.22 ### 5.22 ### 13,459 35,127 84.3 84.3 0.0
2003-Jun-16 Mon ### 5.21 ### 5.21 ### ### 0.4
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 90.5 90.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 5 5 ### ### 20.9 20.9 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 5 ### 5 ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 8,172 0 25.0 25.0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 5 5 10.6 10.6 0.4
2003-May-26 Mon ### ### ### ### 7,250 0 76.3 76.3 0.0
2003-May-23 Fri ### ### ### ### 8,584 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 5,572 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-May-20 Tue 5 ### ### ### 5,529 0 87.4 87.4 0.0
2003-May-19 Mon 4.83 5 4.83 5 14,446 ### ### ### 0.4
2003-May-16 Fri 4.77 4.83 4.77 4.8 34,250 ### 75.9 75.9 0.3
2003-May-15 Thu 4.75 4.75 4.75 4.75 ### ### ###
2003-May-14 Wed 4.75 4.75 4.7 4.7 22.4 22.4 0.3
2003-May-13 Tue 4.75 4.75 4.75 4.75 ### ### ###
2003-May-12 Mon 4.75 4.8 4.72 4.75 23,380 111,288 69.3 69.3 ###
2003-May-09 Fri 4.75 4.75 4.75 4.75 ### ### ###
2003-May-08 Thu ### 4.75 ### 4.75 85.9 85.9 ###
2003-May-07 Wed 4.7 4.7 4.7 4.7 2,471 ### 70.6 70.6 0.3
2003-May-06 Tue 4.75 4.75 4.7 4.7 1,029 ### 23.8 23.8 0.3
2003-May-05 Mon 4.75 4.75 4.75 4.75 1,971 ### 71.2 71.2 ###
2003-May-02 Fri 4.75 4.75 4.75 4.75 0 ###
2003-May-01 Thu ### 4.75 ### 4.75 10,480 ### 84.7 84.7 ###
2003-Apr-30 Wed 4.56 4.56 4.56 4.56 70.5 70.5 0.3
2003-Apr-29 Tue 4.5 4.5 4.5 4.5 72.4 72.4 ###
2003-Apr-28 Mon 4.41 4.8 4.41 4.41 4,027 18,544 ### ### ###
2003-Apr-24 Thu ### 4.4 ### 4.4 82.3 82.3 0.3
2003-Apr-23 Wed ### ### ### ### 60,450 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 4.26 ### 4.26 ### ### ### 0.0
2003-Apr-16 Wed 4.29 4.29 4.26 4.26 24.9 24.9 0.3
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### 4.4 ### ### 18,381 ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 172 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 6,950 0 31.6 31.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 4.27 4.28 4.27 4.28 7,028 30,044 ### ### 0.3
2003-Mar-28 Fri 4.26 4.27 4.25 4.25 26.0 26.0 ###
2003-Mar-27 Thu 4.22 ### 4.22 ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 4.5 4.5 4.5 4.5 67.7 67.7 ###
2003-Mar-20 Thu 4.5 4.52 4.45 4.5 9,786 ### ### ### ###
2003-Mar-19 Wed 4.52 4.52 4.5 4.5 ### ### ###
2003-Mar-18 Tue 4.51 4.55 4.5 4.52 10,381 46,974 ### ### 0.3
2003-Mar-17 Mon 4.5 4.5 4.48 4.5 15,283 68,620 77.8 77.8 ###
2003-Mar-14 Fri 4.45 4.5 4.45 4.5 ### ### ###
2003-Mar-13 Thu 4.5 4.5 4.4 4.4 9,349 ### ### ### 0.3
2003-Mar-12 Wed ### ### 4.56 4.56 3,080 7,022 ### ### 0.3
2003-Mar-11 Tue ### ### ### ### 443 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 13,320 0 24.6 24.6 0.0
2003-Mar-07 Fri 4.7 4.7 4.7 4.7 0 0.3
2003-Mar-06 Thu 4.7 4.7 4.7 4.7 4,477 21,041 78.6 78.6 0.3
2003-Mar-05 Wed 4.75 4.75 4.7 4.7 ### ### 0.3
2003-Mar-04 Tue 4.5 4.8 4.5 4.8 19,172 89,149 ### ### 0.3
2003-Mar-03 Mon 4.45 4.5 4.45 4.49 ### ### ###
2003-Feb-28 Fri 4.43 4.43 4.43 4.43 0 ###
2003-Feb-27 Thu 4.45 4.45 4.43 4.43 30.6 30.6 ###
2003-Feb-26 Wed 4.5 4.5 4.5 4.5 1,250 5,625 ### ### ###
2003-Feb-25 Tue 4.5 4.5 4.42 4.42 25.0 25.0 0.3
2003-Feb-24 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2003-Feb-21 Fri 4.4 4.5 4.4 4.5 ### ### ###
2003-Feb-20 Thu 4.25 ### 4.25 ### 7,572 ### 92.4 92.4 0.0
2003-Feb-19 Wed 4.25 4.25 4.25 4.25 0 ###
2003-Feb-18 Tue 4.2 4.25 4.2 4.25 6,270 ### 83.2 83.2 ###
2003-Feb-17 Mon ### 4.2 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 6,583 0 26.1 26.1 0.0
2003-Feb-13 Thu 4.23 4.23 4.2 4.2 36.7 36.7 ###
2003-Feb-12 Wed ### 4.23 ### 4.23 12,785 27,040 ### ### 0.3
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 82.3 82.3 0.0
2003-Feb-07 Fri ### ### ### ### 4,384 0 ### ### 0.0
2003-Feb-06 Thu ### 4.21 ### 4.21 89.0 89.0 ###
2003-Feb-05 Wed 4.2 4.2 ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 10,751 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### 4 4 27.5 27.5 0.3
2003-Jan-30 Thu ### ### ### ### 259 0 71.2 71.2 0.0
2003-Jan-29 Wed 4 4 4 4 ### ### 0.3
2003-Jan-28 Tue 4 4 4 4 82.3 82.3 0.3
2003-Jan-24 Fri ### 4 ### 4 78.2 78.2 0.3
2003-Jan-23 Thu 4 4 4 4 ### ### 0.3
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### 4 ### ### ### ### 0.0
2003-Jan-20 Mon 4 4 4 4 2,650 ### ### ### 0.3
2003-Jan-17 Fri 4 4 4 4 ### ### 0.3
2003-Jan-16 Thu 4 4 4 4 ### ### 0.3
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 4 4 4 4 650 ### 69.7 69.7 0.3
2003-Jan-13 Mon ### 4 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### 4 ### 4 1,750 ### ### ### 0.3
2003-Jan-08 Wed 4 4 4 4 73.1 73.1 0.3
2003-Jan-07 Tue ### 4 ### 4 73.8 73.8 0.3
2003-Jan-06 Mon ### ### ### ### 4,825 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 7,242 0 20.1 20.1 0.0
2002-Dec-31 Tue ### ### ### ### 88.4 88.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 3.7 3.7 3.7 3.7 67.1 67.1 0.3
2002-Dec-19 Thu 3.7 ### 3.7 ### 93.5 93.5 0.0
2002-Dec-18 Wed 3.7 3.7 3.7 3.7 75.2 75.2 0.3
2002-Dec-17 Tue 3.8 3.8 3.8 3.8 ### ### ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 3.55 3.55 3.55 3.55 1,640 5,822 69.2 69.2 ###
2002-Dec-12 Thu 3.54 3.55 3.54 3.55 8,953 ### 74.1 74.1 ###
2002-Dec-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-10 Tue 3.5 3.5 3.5 3.5 845 2,957 ### ### 0.3
2002-Dec-09 Mon 3.54 3.54 3.5 3.5 ### ### 0.3
2002-Dec-06 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Dec-05 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Dec-04 Wed 3.45 3.48 3.45 3.48 84.9 84.9 0.2
2002-Dec-03 Tue 3.45 3.45 3.45 3.45 76.7 76.7 ###
2002-Dec-02 Mon 3.45 3.47 3.45 3.45 ### ### ###
2002-Nov-29 Fri 3.47 3.47 3.43 3.43 ### ### 0.2
2002-Nov-28 Thu 3.47 3.47 3.47 3.47 4,773 ### 70.6 70.6 0.2
2002-Nov-27 Wed 3.46 3.47 3.45 3.45 29.8 29.8 ###
2002-Nov-26 Tue 3.5 3.5 3.46 3.46 27.7 27.7 0.2
2002-Nov-25 Mon 3.52 3.52 3.52 3.52 72.7 72.7 ###
2002-Nov-22 Fri 3.53 3.53 3.53 3.53 70.8 70.8 0.3
2002-Nov-21 Thu 3.54 3.54 3.54 3.54 2,025 ### 71.2 71.2 0.3
2002-Nov-20 Wed ### ### ### ### 945 0 ### ### 0.0
2002-Nov-19 Tue 3.52 3.52 ### ### 1,270 ### ### ### 0.0
2002-Nov-18 Mon 3.54 3.54 3.54 3.54 ### ### 0.3
2002-Nov-15 Fri 3.5 3.5 3.5 3.5 69.7 69.7 0.3
2002-Nov-14 Thu 3.54 3.55 3.54 3.55 76.7 76.7 ###
2002-Nov-13 Wed 3.56 3.56 3.56 3.56 0 0.3
2002-Nov-12 Tue 3.56 3.56 3.56 3.56 0 0.3
2002-Nov-11 Mon 3.56 3.56 3.55 3.56 ### ### 0.3
2002-Nov-08 Fri 3.59 3.59 3.59 3.59 ### ### ###
2002-Nov-07 Thu 3.59 3.59 3.58 3.58 ### ### 0.3
2002-Nov-06 Wed 3.59 3.59 3.59 3.59 ### ### ###
2002-Nov-05 Tue 3.59 3.59 3.59 3.59 0 ###
2002-Nov-04 Mon 3.59 ### 3.59 3.59 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 3.57 ### 3.57 ### ### ### 0.0
2002-Oct-29 Tue 3.55 3.57 3.55 3.57 2,846 ### 80.0 80.0 0.3
2002-Oct-28 Mon 3.53 3.53 3.53 3.53 73.4 73.4 0.3
2002-Oct-25 Fri 3.51 3.51 3.51 3.51 0 ###
2002-Oct-24 Thu 3.51 3.51 3.51 3.51 ### ### ###
2002-Oct-23 Wed 3.53 3.53 3.53 3.53 454 ### ### ### 0.3
2002-Oct-22 Tue 3.52 3.52 3.52 3.52 73.3 73.3 ###
2002-Oct-21 Mon 3.53 3.53 3.52 3.53 6,850 24,146 79.1 79.1 0.3
2002-Oct-18 Fri 3.56 3.56 3.56 3.56 ### ### 0.3
2002-Oct-17 Thu 3.59 3.59 3.59 3.59 ### ### ###
2002-Oct-16 Wed 3.52 3.59 3.52 3.59 87.5 87.5 ###
2002-Oct-15 Tue 3.52 3.52 3.52 3.52 146 ### ### ### ###
2002-Oct-14 Mon ### ### 3.52 ### 74.4 74.4 0.0
2002-Oct-11 Fri 3.82 3.83 3.79 3.79 ### ### ###
2002-Oct-10 Thu 3.8 3.81 3.8 3.8 ### ### ###
2002-Oct-09 Wed 3.8 3.81 3.8 3.81 ### ### 0.3
2002-Oct-08 Tue 3.84 3.84 3.84 3.84 5,650 ### ### ### 0.3
2002-Oct-07 Mon 3.84 3.84 3.84 3.84 ### ### 0.3
2002-Oct-04 Fri 3.84 3.84 3.84 3.84 ### ### 0.3
2002-Oct-03 Thu 3.84 3.84 3.79 3.79 ### ### ###
2002-Oct-02 Wed 3.84 3.84 3.84 3.84 ### ### 0.3
2002-Oct-01 Tue 3.8 3.84 3.8 3.84 7,850 29,987 79.9 79.9 0.3
2002-Sep-30 Mon 3.77 3.77 3.77 3.77 68.1 68.1 ###
2002-Sep-27 Fri 3.76 3.85 3.76 3.85 ### ### 0.3
2002-Sep-26 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2002-Sep-25 Wed 3.76 3.81 3.76 3.76 14,248 53,928 81.0 81.0 0.3
2002-Sep-24 Tue 3.82 3.84 3.81 3.81 10,923 41,780 ### ### 0.3
2002-Sep-23 Mon 3.83 3.83 3.83 3.83 ### ### ###
2002-Sep-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2002-Sep-19 Thu 3.85 3.85 3.83 3.83 34.8 34.8 ###
2002-Sep-18 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Sep-17 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Sep-16 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Sep-13 Fri 3.85 3.85 3.85 3.85 69.6 69.6 0.3
2002-Sep-12 Thu 3.88 ### 3.88 ### 80.0 80.0 0.0
2002-Sep-11 Wed ### ### ### ### 250 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 3.89 ### 3.89 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue 3.71 3.84 3.71 3.84 91.7 91.7 0.3
2002-Sep-02 Mon 3.51 3.51 3.51 3.51 0 ###
2002-Aug-30 Fri 3.51 3.51 3.51 3.51 ### ### ###
2002-Aug-29 Thu 3.55 3.55 3.55 3.55 0 ###
2002-Aug-28 Wed 3.55 3.55 3.55 3.55 72.3 72.3 ###
2002-Aug-27 Tue 3.51 3.54 3.51 3.54 ### ### 0.3
2002-Aug-26 Mon 3.52 3.52 3.52 3.52 ### ### ###
2002-Aug-23 Fri 3.48 3.48 3.48 3.48 0 0.2
2002-Aug-22 Thu 3.48 3.48 3.48 3.48 0 0.2
2002-Aug-21 Wed 3.48 3.48 3.48 3.48 73.6 73.6 0.2
2002-Aug-20 Tue 3.48 3.48 3.48 3.48 2,450 8,526 73.6 73.6 0.2
2002-Aug-19 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Aug-16 Fri 3.45 3.45 3.45 3.45 ### ### ###
2002-Aug-15 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Aug-14 Wed 3.45 3.45 3.45 3.45 ### ### ###
2002-Aug-13 Tue 3.42 3.45 3.42 3.45 2,080 7,144 ### ### ###
2002-Aug-12 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-09 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-08 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-07 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-06 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-05 Mon ### ### ### ### 380 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 4,174 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 950 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 3.26 3.26 3.26 3.26 6,551 21,356 84.4 84.4 0.2
2002-Jul-23 Tue ### ### 3.25 3.25 5,178 ### ### ### 0.2
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 3.5 3.5 3.45 3.45 2,372 8,242 29.2 29.2 ###
2002-Jul-18 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Jul-17 Wed 3.5 3.5 3.5 3.5 86.9 86.9 0.3
2002-Jul-16 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Jul-15 Mon 3.45 3.54 3.45 3.54 4,928 17,223 ### ### 0.3
2002-Jul-12 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jul-11 Thu 3.4 3.45 3.4 3.45 ### ### ###
2002-Jul-10 Wed ### ### ### ### 18.7 18.7 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 20.3 20.3 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 6,350 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 41.6 41.6 0.0
2002-Jun-25 Tue 3.5 3.55 3.5 3.55 85.4 85.4 ###
2002-Jun-24 Mon 3.45 3.45 3.45 3.45 1,350 4,657 76.8 76.8 ###
2002-Jun-21 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jun-20 Thu 3.45 3.45 3.45 3.45 3,650 ### 73.2 73.2 ###
2002-Jun-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Jun-17 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 7,075 0 ### ### 0.0
2002-Jun-05 Wed 3.4 3.4 ### ### ### ### 0.0
2002-Jun-04 Tue 3.5 3.5 3.5 3.5 79.2 79.2 0.3
2002-Jun-03 Mon 3.4 3.55 3.4 3.5 89.0 89.0 0.3
2002-May-31 Fri ### 3.4 ### 3.4 69.3 69.3 0.2
2002-May-30 Thu 3.4 3.4 ### ### 12,684 ### ### ### 0.0
2002-May-29 Wed ### 3.4 ### ### 120,422 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 5,982 0 72.4 72.4 0.0
2002-May-24 Fri 3.23 3.23 3.22 3.22 26.2 26.2 0.2
2002-May-23 Thu ### ### 3.23 3.23 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 33,184 0 ### ### 0.0
2002-May-09 Thu ### 3.44 ### 3.44 ### ### 0.2
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 3.4 3.4 ### ### ### ### 0.0
2002-May-06 Mon 3.42 3.43 3.42 3.42 ### ### 0.2
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 5,254 0 77.4 77.4 0.0
2002-Apr-29 Mon 3.41 3.41 ### ### 27.5 27.5 0.0
2002-Apr-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Apr-24 Wed 3.44 3.44 3.4 3.4 3,624 ### 28.6 28.6 0.2
2002-Apr-23 Tue 3.4 3.44 3.4 3.44 5,676 ### 84.8 84.8 0.2
2002-Apr-22 Mon 3.42 3.42 3.42 3.42 0 0.2
2002-Apr-19 Fri 3.44 3.44 3.42 3.42 ### ### 0.2
2002-Apr-18 Thu 3.42 3.44 3.42 3.44 ### ### 0.2
2002-Apr-17 Wed 3.45 3.45 3.45 3.45 ### ### ###
2002-Apr-16 Tue 3.4 3.45 3.4 3.4 7,087 24,272 ### ### 0.2
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 28.0 28.0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 26.7 26.7 0.0
2002-Apr-02 Tue ### ### ### ### 23.2 23.2 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2002-Mar-19 Tue 3.7 3.7 ### ### ### ### 0.0
2002-Mar-18 Mon 3.7 3.7 ### 3.7 18,885 ### 73.1 73.1 0.3
2002-Mar-15 Fri 3.7 3.7 3.7 3.7 2,625 ### 76.7 76.7 0.3
2002-Mar-14 Thu ### 3.7 ### 3.7 71.5 71.5 0.3
2002-Mar-13 Wed ### ### ### ### 140 0 ### ### 0.0
2002-Mar-12 Tue 3.7 3.7 3.7 3.7 0 0.3
2002-Mar-11 Mon ### 3.7 ### 3.7 72.1 72.1 0.3
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 73.7 73.7 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-04 Mon 3.659 3.659 3.5 3.5 8.9 8.9 0.3
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 3.5 ### 3.5 ### ### ### 0.0
2002-Feb-25 Mon 3.4 3.49 3.4 3.49 ### ### ###
2002-Feb-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Feb-21 Thu 3.4 3.5 3.4 3.5 10,082 34,782 89.2 89.2 0.3
2002-Feb-20 Wed 3.49 3.49 3.49 3.49 150 523 ### ### ###
2002-Feb-19 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Feb-18 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Feb-15 Fri 3.4 3.45 3.4 3.45 ### ### ###
2002-Feb-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Feb-13 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Feb-12 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Feb-11 Mon ### ### ### ### 1,888 0 7.9 7.9 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 15,282 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 42,781 0 21.3 21.3 0.0
2002-Feb-04 Mon 3 ### 3 ### 82.4 82.4 0.0
2002-Feb-01 Fri ### ### ### ### 1,388 0 73.5 73.5 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 250 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3 3 ### ### 4,050 6,075 16.8 16.8 0.0
2002-Jan-24 Thu 3 3 3 3 450 1,350 ### ### 0.2
2002-Jan-23 Wed 3 3 3 3 ### ### 0.2
2002-Jan-22 Tue ### 3 ### 3 9,550 14,325 ### ### 0.2
2002-Jan-21 Mon 3 3 ### ### 11,850 17,775 ### ### 0.0
2002-Jan-18 Fri ### 3 ### 3 ### ### 0.2
2002-Jan-17 Thu ### ### ### ### 83.4 83.4 0.0
2002-Jan-16 Wed 2.85 ### 2.85 2.85 ### ### ###
2002-Jan-15 Tue 2.76 2.8 2.75 2.8 ### ### 0.2
2002-Jan-14 Mon 2.76 2.76 2.75 2.75 ### ### ###
2002-Jan-11 Fri 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Jan-10 Thu 2.75 2.75 2.75 2.75 0 ###
2002-Jan-09 Wed 2.75 2.75 2.75 2.75 0 ###
2002-Jan-08 Tue 2.75 2.75 2.75 2.75 69.3 69.3 ###
2002-Jan-07 Mon 2.7 2.75 2.7 2.75 ### ### ###
2002-Jan-04 Fri ### 2.72 ### 2.72 ### ### 0.2
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 2.58 2.58 2.58 2.58 0 0.2
2001-Dec-14 Fri ### ### 2.58 2.58 27.9 27.9 0.2
2001-Dec-13 Thu 2.55 2.55 2.55 2.55 0 0.2
2001-Dec-12 Wed 2.55 2.55 2.55 2.55 0 0.2
2001-Dec-11 Tue 2.55 2.55 2.55 2.55 71.8 71.8 0.2
2001-Dec-10 Mon 2.55 2.55 2.55 2.55 70.5 70.5 0.2
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 3,846 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 2.55 2.55 2.55 2.55 78.1 78.1 0.2
2001-Nov-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Nov-29 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Nov-28 Wed 2.55 2.55 2.51 2.51 14,542 ### 17.3 17.3 ###
2001-Nov-27 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-26 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-21 Wed 2.51 2.51 2.5 2.5 3,050 7,640 ### ### 0.2
2001-Nov-20 Tue 2.54 2.54 2.54 2.54 0 ###
2001-Nov-19 Mon 2.54 2.54 2.54 2.54 442 1,122 64.4 64.4 ###
2001-Nov-16 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Nov-15 Thu 2.55 2.55 2.55 2.55 9,549 24,349 ### ### 0.2
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 2.81 2.81 ### ### ### ### 0.0
2001-Nov-12 Mon 2.43 2.43 2.43 2.43 71.0 71.0 ###
2001-Nov-09 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-08 Thu 2.4 2.4 2.4 2.4 65.4 65.4 ###
2001-Nov-07 Wed 2.4 2.4 2.4 2.4 441 1,058 74.3 74.3 ###
2001-Nov-06 Tue 2.41 2.41 2.4 2.4 21.9 21.9 ###
2001-Nov-05 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-02 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-01 Thu 2.47 2.47 2.4 2.4 ### ### ###
2001-Oct-31 Wed 2.48 2.48 2.48 2.48 6,788 ### 71.9 71.9 0.2
2001-Oct-30 Tue 2.51 2.51 2.48 2.48 ### ### 0.2
2001-Oct-29 Mon 2.52 2.52 2.52 2.52 70.1 70.1 ###
2001-Oct-26 Fri 2.55 2.55 2.52 2.52 ### ### ###
2001-Oct-25 Thu 2.55 2.75 2.55 2.75 14,780 ### 95.3 95.3 ###
2001-Oct-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Oct-23 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Oct-22 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Oct-19 Fri 2.45 2.45 2.45 2.45 72.6 72.6 0.2
2001-Oct-18 Thu 2.45 2.45 2.45 2.45 77.2 77.2 0.2
2001-Oct-17 Wed 2.54 2.54 2.54 2.54 0 ###
2001-Oct-16 Tue 2.54 2.54 2.54 2.54 0 ###
2001-Oct-15 Mon 2.54 2.54 2.54 2.54 0 ###
2001-Oct-12 Fri 2.54 2.54 2.54 2.54 0 ###
2001-Oct-11 Thu 2.54 2.54 2.54 2.54 0 ###
2001-Oct-10 Wed 2.53 2.54 2.53 2.54 ### ### ###
2001-Oct-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-08 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Oct-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-04 Thu 2.5 2.5 2.45 2.5 5,584 13,820 ### ### 0.2
2001-Oct-03 Wed 2.45 2.45 2.45 2.45 386 945 73.4 73.4 0.2
2001-Oct-02 Tue 2.545 2.545 2.545 2.545 62.2 62.2 ###
2001-Oct-01 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Sep-28 Fri 2.5 2.5 2.5 2.5 61.2 61.2 0.2
2001-Sep-27 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
2001-Sep-26 Wed 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-25 Tue 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-20 Thu 2.5 2.55 2.5 2.55 86.9 86.9 0.2
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 2.4 2.4 ### ### 49.6 49.6 0.0
2001-Sep-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 2.53 2.53 2.53 2.53 0 ###
2001-Sep-11 Tue 2.53 2.53 2.53 2.53 0 ###
2001-Sep-10 Mon 2.53 2.53 2.53 2.53 0 ###
2001-Sep-07 Fri 2.53 2.53 2.53 2.53 0 ###
2001-Sep-06 Thu 2.53 2.53 2.53 2.53 0 ###
2001-Sep-05 Wed 2.53 2.53 2.53 2.53 0 ###
2001-Sep-04 Tue 2.53 2.53 2.53 2.53 ### ### ###
2001-Sep-03 Mon 2.53 2.53 2.53 2.53 ### ### ###
2001-Aug-31 Fri 2.53 2.53 2.53 2.53 71.3 71.3 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:01:50 thru 2024-04-26 01:01:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000