Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:59:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBX) RESOURCE BASE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RBX    Limits Next Section


Company Details for (RBX) RESOURCE BASE LIMITED

Listing Code RBX
Listing Name RESOURCE BASE LIMITED
GICS Sector Materials
ISIN Name RESOURCE BASE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBX7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RBX .. Friday 10th November 2023

RBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (RBX) RESOURCE BASE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed ### ### ### ### 29,241 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 2 0 4.7 4.7 0.0
2024-Apr-19 Fri ### ### ### ### 69,421 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-05 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Apr-04 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Apr-03 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-02 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Mar-28 Thu 0.043 0.043 0.043 0.043 57.5 57.5 ###
2024-Mar-27 Wed 0.044 0.044 0.044 0.044 224 9 ### ### ###
2024-Mar-26 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Mar-25 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Mar-22 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Mar-21 Thu 0.046 0.046 0.046 0.046 61.3 61.3 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-14 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2024-Mar-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Mar-06 Wed 0.042 0.042 ### ### 413,152 8,676 8.0 8.0 0.0
2024-Mar-05 Tue ### ### ### ### 24,925 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.046 0.046 ### ### ### ### 0.0
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 63.7 63.7 ###
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 61.6 61.6 ###
2024-Feb-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Feb-27 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Feb-26 Mon 0.047 0.047 0.047 0.047 ### ### ###
2024-Feb-23 Fri ### ### ### ### 100,881 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Feb-21 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Feb-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-19 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Feb-16 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Feb-15 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Feb-14 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Feb-13 Tue 0.055 0.055 0.055 0.055 31,452 1,729 ### ### ###
2024-Feb-12 Mon 0.056 0.056 0.055 0.055 345,756 19,189 24.0 24.0 ###
2024-Feb-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Feb-05 Mon 0.058 ### 0.055 0.056 376,250 10,346 ### ### ###
2024-Feb-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-25 Thu 0.075 0.075 0.075 0.075 4,271 320 ### ### 0.0
2024-Jan-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-16 Tue 0.073 0.075 0.073 0.075 38,159 2,823 ### ### 0.0
2024-Jan-15 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Jan-12 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Jan-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2024-Jan-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Jan-09 Tue 0.073 0.073 0.073 0.073 1,479 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Jan-05 Fri 0.073 0.073 0.072 0.073 70.5 70.5 0.0
2024-Jan-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Dec-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Dec-27 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Dec-22 Fri 0.078 0.078 0.078 0.078 1,259 ### ### ### 0.0
2023-Dec-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-15 Fri 0.078 0.079 0.078 0.079 75.0 75.0 0.0
2023-Dec-14 Thu 0.079 0.079 0.079 0.079 4,058 320 ### ### 0.0
2023-Dec-13 Wed 0.079 0.079 0.079 0.079 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.082 0.083 0.082 0.083 6,047 ### ### ### 0.0
2023-Dec-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-06 Wed 0.084 0.084 0.083 0.083 40,444 3,377 ### ### 0.0
2023-Dec-05 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Dec-04 Mon 0.084 0.084 0.084 0.084 ### ### ###
2023-Dec-01 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Nov-30 Thu 0.084 0.084 0.084 0.084 64.9 64.9 ###
2023-Nov-29 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Nov-28 Tue 0.085 0.085 0.084 0.084 24,357 2,058 ### ### ###
2023-Nov-27 Mon 0.086 0.086 0.085 0.085 33,050 2,825 ### ### ###
2023-Nov-24 Fri 0.084 0.084 0.084 0.084 67.8 67.8 ###
2023-Nov-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-21 Tue 0.082 0.082 0.082 0.082 2,570 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.079 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 22,555 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 94.9 94.9 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 168,140 0 92.2 92.2 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 7,826 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 29,576 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 9.4 9.4 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1.5 1.5 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.155 ### ### ### 14.4 14.4 0.0
2023-Oct-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-03 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2023-Sep-29 Fri ### ### ### ### 44,540 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 5,176 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 23,146 0 ### ### 0.0
2023-Sep-25 Mon 0.155 0.155 0.155 0.155 49,353 7,649 66.4 66.4 ###
2023-Sep-22 Fri ### ### 0.155 0.155 8,147 ### 12.2 12.2 ###
2023-Sep-21 Thu 0.175 0.175 0.155 0.155 ### ### ###
2023-Sep-20 Wed ### ### ### 0.175 246,251 0 98.0 98.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:59:33 thru 2024-04-26 00:59:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000