Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:41:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCD) RECORD INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCD    Limits Next Section


Company Details for (RCD) RECORD INVESTMENTS LIMITED

Listing Code RCD
Listing Name RECORD INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name RECORD INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCD7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RCD .. Wednesday 5th July 2006

RCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCD    Bottom Next Section


End of day Prices (full format),

4800 Days for (RCD) RECORD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Jul-05 Wed 12.22 12.25 ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 80.7 80.7 0.0
2006-Jul-03 Mon ### ### 11.83 ### ### ### 0.0
2006-Jun-30 Fri 12.5 ### ### ### 1,016,053 0 ### ### 0.0
2006-Jun-27 Tue ### ### 11.78 ### 325,253 1,915,740 ### ### 0.0
2006-Jun-26 Mon ### ### 11.5 11.87 86.1 86.1 0.8
2006-Jun-23 Fri 11.75 ### ### 11.81 ### ### ###
2006-Jun-22 Thu ### ### ### 11.75 68.8 68.8 ###
2006-Jun-21 Wed 10.88 11.4 10.83 ### 1,193,757 ### 93.1 93.1 0.0
2006-Jun-20 Tue 10.55 ### 10.55 10.75 1,033,258 ### ### ### 0.8
2006-Jun-19 Mon 10.75 10.77 10.54 10.56 252,455 ### ### ### 0.8
2006-Jun-16 Fri ### 10.77 10.46 10.77 68.6 68.6 ###
2006-Jun-15 Thu 10.51 10.55 ### ### 1,008,820 5,321,525 ### ### 0.0
2006-Jun-14 Wed 10.51 10.51 10.26 10.45 33.5 33.5 ###
2006-Jun-13 Tue 10.88 10.88 10.71 10.71 ### ### ###
2006-Jun-09 Fri ### ### 10.75 ### 323,971 1,741,344 ### ### 0.0
2006-Jun-08 Thu ### ### ### 10.73 512,979 0 87.2 87.2 ###
2006-Jun-07 Wed 10.76 10.81 ### 10.7 ### ### 0.8
2006-Jun-06 Tue ### ### 10.73 10.78 28.2 28.2 0.8
2006-Jun-05 Mon 10.86 ### 10.81 ### ### ### 0.0
2006-Jun-02 Fri 10.8 10.85 ### 10.79 ### ### ###
2006-Jun-01 Thu ### ### ### ### 1,091,021 0 ### ### 0.0
2006-May-31 Wed 10.2 10.2 ### ### 29.5 29.5 0.0
2006-May-30 Tue 10.2 10.28 ### 10.21 68.6 68.6 ###
2006-May-29 Mon 10.25 ### ### ### ### ### 0.0
2006-May-26 Fri ### 10.24 ### ### ### ### 0.0
2006-May-25 Thu 9.75 9.87 9.7 9.8 ### ### 0.7
2006-May-24 Wed 9.8 ### 9.71 9.75 28.6 28.6 ###
2006-May-23 Tue ### ### ### 9.73 934,442 0 19.1 19.1 ###
2006-May-22 Mon 10.5 10.5 ### ### 28.3 28.3 0.0
2006-May-19 Fri 10.43 ### 10.41 10.51 192,558 ### 70.6 70.6 ###
2006-May-18 Thu ### ### 10.42 10.56 ### ### 0.8
2006-May-17 Wed 10.71 ### 10.71 10.88 565,840 3,030,073 ### ### 0.8
2006-May-16 Tue ### 10.72 ### ### 466,545 2,500,681 ### ### 0.0
2006-May-15 Mon 10.85 10.85 ### 10.71 34.1 34.1 ###
2006-May-12 Fri ### ### ### ### 314,151 0 ### ### 0.0
2006-May-11 Thu ### 11.2 ### ### ### ### 0.0
2006-May-10 Wed ### ### 10.85 ### ### ### 0.0
2006-May-09 Tue ### 10.81 ### 10.79 77.8 77.8 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 10.2 10.23 ### ### 24.4 24.4 0.0
2006-May-04 Thu 10.42 10.42 ### 10.25 ### ### 0.7
2006-May-03 Wed 10.5 10.57 10.43 10.47 35.1 35.1 0.7
2006-May-02 Tue 10.52 10.75 10.45 10.5 541,923 5,744,383 42.5 42.5 0.8
2006-May-01 Mon 10.56 ### 10.41 10.49 278,685 1,450,555 29.8 29.8 ###
2006-Apr-28 Fri 10.48 ### 10.47 ### ### ### 0.0
2006-Apr-27 Thu 10.87 10.87 10.45 10.52 13.0 13.0 ###
2006-Apr-26 Wed ### 10.77 ### 10.7 87.7 87.7 0.8
2006-Apr-24 Mon ### 10.4 ### 10.4 ### ### 0.7
2006-Apr-21 Fri ### 10.4 10.28 ### 451,471 ### ### ### 0.0
2006-Apr-20 Thu 10.4 10.47 10.26 ### 642,658 6,661,150 ### ### 0.0
2006-Apr-19 Wed ### ### 10.45 10.5 29.0 29.0 0.8
2006-Apr-18 Tue ### 10.59 10.28 10.55 84.1 84.1 ###
2006-Apr-13 Thu 10.59 10.59 ### ### 16.1 16.1 0.0
2006-Apr-11 Tue ### 10.79 10.55 10.57 31.5 31.5 0.8
2006-Apr-10 Mon 10.85 ### 10.25 10.5 378,225 ### ### ### 0.8
2006-Apr-07 Fri ### ### ### ### 242,959 0 35.4 35.4 0.0
2006-Apr-06 Thu 10.88 ### 10.73 ### 259,573 ### ### ### 0.0
2006-Apr-05 Wed ### ### 10.7 10.88 29.8 29.8 0.8
2006-Apr-04 Tue ### ### ### ### 34.2 34.2 0.0
2006-Apr-03 Mon 10.7 ### ### ### 82.0 82.0 0.0
2006-Mar-31 Fri ### 10.8 10.53 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 10.53 ### ### ### 0.0
2006-Mar-29 Wed 10.75 10.8 ### ### 332,189 1,793,820 25.5 25.5 0.0
2006-Mar-28 Tue ### ### ### 10.8 25.3 25.3 ###
2006-Mar-27 Mon ### 10.79 ### 10.78 623,927 3,366,086 ### ### 0.8
2006-Mar-24 Fri 10.5 10.59 10.45 10.58 ### ### 0.8
2006-Mar-23 Thu 10.4 10.44 10.29 10.44 ### ### 0.7
2006-Mar-22 Wed ### ### ### 10.25 453,872 0 75.8 75.8 0.7
2006-Mar-21 Tue ### ### ### ### 71.3 71.3 0.0
2006-Mar-20 Mon ### ### ### ### 260,471 0 73.3 73.3 0.0
2006-Mar-17 Fri ### ### ### ### 26.3 26.3 0.0
2006-Mar-16 Thu ### 10.21 ### ### 72.0 72.0 0.0
2006-Mar-15 Wed ### 10.23 ### ### 445,940 2,280,983 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 653,447 0 ### ### 0.0
2006-Mar-13 Mon 10.4 10.45 10.25 ### 213,023 2,204,788 ### ### 0.0
2006-Mar-10 Fri 10.58 10.58 ### ### 13.4 13.4 0.0
2006-Mar-09 Thu ### ### 10.49 10.58 ### ### 0.8
2006-Mar-08 Wed 10.5 ### 10.4 10.56 659,172 ### 73.0 73.0 0.8
2006-Mar-07 Tue 10.27 10.7 10.2 10.5 857,853 ### ### ### 0.8
2006-Mar-06 Mon ### ### 9.84 10.25 ### ### 0.7
2006-Mar-03 Fri ### ### 9.85 ### ### ### 0.0
2006-Mar-02 Thu 9.87 ### 9.79 ### 319,756 ### ### ### 0.0
2006-Mar-01 Wed 9.79 ### 9.7 9.8 493,947 2,395,642 ### ### 0.7
2006-Feb-28 Tue 9.7 ### ### 9.79 511,276 0 70.4 70.4 ###
2006-Feb-27 Mon 9.8 9.8 ### ### ### ### 0.0
2006-Feb-24 Fri 9.44 ### 9.42 9.59 468,886 2,208,453 78.6 78.6 0.7
2006-Feb-23 Thu 9.41 9.45 9.27 9.45 69.2 69.2 0.7
2006-Feb-22 Wed 9.4 9.42 9.21 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### 9.54 946,741 0 ### ### ###
2006-Feb-20 Mon 9.46 9.46 ### ### 24.6 24.6 0.0
2006-Feb-17 Fri 9.5 ### 9.47 9.5 70.1 70.1 0.7
2006-Feb-16 Thu 9.56 9.56 ### 9.45 508,256 ### 29.8 29.8 0.7
2006-Feb-15 Wed ### 9.75 9.57 9.58 ### ### 0.7
2006-Feb-14 Tue ### ### ### 9.54 ### ### ###
2006-Feb-13 Mon ### 9.46 9.27 ### 414,420 3,881,043 42.6 42.6 0.0
2006-Feb-10 Fri ### ### ### 9.28 276,382 0 ### ### 0.7
2006-Feb-09 Thu 9.2 9.25 ### ### ### ### 0.0
2006-Feb-08 Wed ### 9.25 ### ### 550,027 2,543,874 ### ### 0.0
2006-Feb-07 Tue ### 9.4 ### ### 915,286 4,301,844 ### ### 0.0
2006-Feb-06 Mon 8.45 8.8 8.42 8.79 ### ### 0.6
2006-Feb-03 Fri 8.54 8.54 8.25 8.5 324,678 2,725,671 ### ### 0.6
2006-Feb-02 Thu ### 8.7 8.42 8.56 375,378 ### ### ### ###
2006-Feb-01 Wed ### 8.74 ### ### ### ### 0.0
2006-Jan-31 Tue ### 8.8 8.51 8.56 700,940 ### 31.1 31.1 ###
2006-Jan-30 Mon 8.2 8.59 8.2 8.53 94.4 94.4 ###
2006-Jan-27 Fri 7.84 8.2 7.84 ### 445,676 3,574,321 89.6 89.6 0.0
2006-Jan-25 Wed 7.89 8 7.81 7.89 814,880 6,441,626 ### ### ###
2006-Jan-24 Tue ### ### 7.83 ### ### ### 0.0
2006-Jan-23 Mon 8 ### 7.77 ### 73.9 73.9 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 357,845 0 73.4 73.4 0.0
2006-Jan-18 Wed ### 8.2 7.86 ### 24.9 24.9 0.0
2006-Jan-17 Tue 8.25 8.25 ### ### 24.5 24.5 0.0
2006-Jan-16 Mon ### 8.2 ### 8.2 71.2 71.2 0.6
2006-Jan-13 Fri ### 8.2 ### ### 27.0 27.0 0.0
2006-Jan-12 Thu 8.2 8.2 ### ### 231,589 ### ### ### 0.0
2006-Jan-11 Wed ### 8.2 ### 8.2 192,357 ### 76.3 76.3 0.6
2006-Jan-10 Tue 8.25 8.26 ### ### ### ### 0.0
2006-Jan-09 Mon ### 8.25 ### 8.25 348,328 1,436,853 ### ### ###
2006-Jan-06 Fri ### ### ### ### 145,654 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 273,085 0 ### ### 0.0
2006-Jan-03 Tue ### ### 8 ### 152,922 611,688 ### ### 0.0
2005-Dec-30 Fri 8.26 8.29 ### ### 82,843 343,384 13.7 13.7 0.0
2005-Dec-29 Thu 8.25 ### 8.25 8.26 157,447 ### ### ### 0.6
2005-Dec-28 Wed ### 8.24 ### 8.22 48,484 199,754 75.8 75.8 0.6
2005-Dec-27 Tue 8.21 8.25 ### 8.2 ### ### 0.6
2005-Dec-23 Fri 8.21 8.25 ### 8.2 ### ### 0.6
2005-Dec-22 Thu 7.81 8.24 7.81 ### 94.2 94.2 0.0
2005-Dec-21 Wed 7.82 7.88 7.77 7.83 328,851 2,573,259 68.3 68.3 ###
2005-Dec-20 Tue ### ### 7.78 7.79 357,543 1,390,842 ### ### ###
2005-Dec-19 Mon 8 ### 7.75 7.89 691,724 ### ### ### ###
2005-Dec-16 Fri 8.25 8.26 ### ### ### ### 0.0
2005-Dec-15 Thu 8.52 8.52 ### ### 615,658 ### 13.7 13.7 0.0
2005-Dec-14 Wed 8.55 ### ### 8.5 364,488 0 26.5 26.5 0.6
2005-Dec-13 Tue 8.5 8.59 8.5 8.58 85.6 85.6 0.6
2005-Dec-12 Mon ### ### 8.45 8.52 219,089 925,651 24.6 24.6 0.6
2005-Dec-09 Fri 8.5 ### 8.2 8.5 503,481 2,064,272 ### ### 0.6
2005-Dec-08 Thu 8.77 8.78 8.5 8.57 15.3 15.3 0.6
2005-Dec-07 Wed ### 8.85 8.59 8.78 373,284 ### 83.0 83.0 0.6
2005-Dec-06 Tue ### 8.7 8.5 ### 180,051 ### ### ### 0.0
2005-Dec-05 Mon 8.71 8.85 8.58 ### 448,243 ### ### ### 0.0
2005-Dec-02 Fri ### 8.74 8.55 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### 8.42 1,849,572 0 15.8 15.8 ###
2005-Nov-30 Wed ### ### ### ### 1,314,240 0 ### ### 0.0
2005-Nov-29 Tue 8.5 8.51 8.26 ### ### ### 0.0
2005-Nov-28 Mon 8.5 8.56 8.25 8.5 524,525 ### ### ### 0.6
2005-Nov-25 Fri 8.26 8.45 8.26 8.44 297,370 2,484,526 ### ### 0.6
2005-Nov-24 Thu 8.2 8.28 ### 8.27 ### ### ###
2005-Nov-23 Wed ### 8.28 ### 8.2 ### ### 0.6
2005-Nov-22 Tue ### 8.2 ### ### 279,159 1,144,551 35.1 35.1 0.0
2005-Nov-21 Mon ### 8.22 ### ### 87.2 87.2 0.0
2005-Nov-18 Fri 7.84 ### 7.84 ### ### ### 0.0
2005-Nov-17 Thu 7.84 7.89 7.8 7.86 ### ### ###
2005-Nov-16 Wed ### ### 7.82 7.85 203,686 ### 27.0 27.0 ###
2005-Nov-15 Tue 7.8 ### 7.72 ### 333,728 ### 81.7 81.7 0.0
2005-Nov-14 Mon ### 7.8 ### 7.8 303,656 1,184,258 82.1 82.1 0.6
2005-Nov-11 Fri 7.8 7.8 ### 7.7 ### ### 0.6
2005-Nov-10 Thu 7.8 7.8 7.7 7.8 ### ### 0.6
2005-Nov-09 Wed 7.78 7.79 ### 7.78 368,571 1,435,584 73.4 73.4 0.6
2005-Nov-08 Tue 7.7 7.77 7.57 7.77 612,647 ### ### ### 0.6
2005-Nov-07 Mon 7.85 7.89 ### 7.8 673,975 ### ### ### 0.6
2005-Nov-04 Fri ### ### ### 7.75 ### ### ###
2005-Nov-03 Thu ### ### 7.59 ### 471,721 1,790,181 91.3 91.3 0.0
2005-Nov-02 Wed 7.56 7.72 7.56 ### 518,078 ### ### ### 0.0
2005-Nov-01 Tue ### ### 7.51 7.57 296,959 1,115,081 ### ### ###
2005-Oct-31 Mon 7.71 7.74 7.45 ### 548,145 ### 25.2 25.2 0.0
2005-Oct-28 Fri ### ### 7.52 ### ### ### 0.0
2005-Oct-27 Thu 7.73 ### ### 7.72 35.8 35.8 ###
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### 7.45 7.29 ### 1,868,678 13,772,156 74.1 74.1 0.0
2005-Oct-24 Mon ### 7.24 ### ### 1,970,876 7,134,571 ### ### 0.0
2005-Oct-21 Fri ### 7.2 ### ### ### ### 0.0
2005-Oct-20 Thu 6.57 ### 6.43 6.43 25.6 25.6 ###
2005-Oct-19 Wed ### 6.72 6.49 6.5 ### ### 0.5
2005-Oct-18 Tue 6.73 6.85 ### ### 29.0 29.0 0.0
2005-Oct-17 Mon ### 6.7 ### ### 702,076 2,351,954 ### ### 0.0
2005-Oct-14 Fri 6.48 6.58 6.47 6.55 807,058 5,266,053 82.0 82.0 0.5
2005-Oct-13 Thu 6.41 6.55 ### 6.48 ### ### 0.5
2005-Oct-12 Wed 6.45 6.57 6.41 6.47 236,554 ### ### ### 0.5
2005-Oct-11 Tue 6.5 6.57 6.41 6.44 27.6 27.6 0.5
2005-Oct-10 Mon ### 6.75 6.5 6.5 ### ### 0.5
2005-Oct-07 Fri 6.45 ### 6.42 6.5 ### ### 0.5
2005-Oct-06 Thu 6.5 6.55 ### 6.47 48.2 48.2 0.5
2005-Oct-05 Wed 6.79 6.79 6.53 ### 1,018,977 6,786,386 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 306,478 0 16.6 16.6 0.0
2005-Oct-03 Mon ### ### 7 ### 133,144 ### 72.1 72.1 0.0
2005-Sep-30 Fri ### 7.28 ### ### 427,059 ### 20.6 20.6 0.0
2005-Sep-29 Thu ### 7.22 ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 33.9 33.9 0.0
2005-Sep-27 Tue ### 7.2 ### ### 86.7 86.7 0.0
2005-Sep-26 Mon 7 7.2 7 ### 474,474 ### ### ### 0.0
2005-Sep-23 Fri ### 7 ### ### ### ### 0.0
2005-Sep-22 Thu ### ### 6.89 ### 716,255 ### 25.7 25.7 0.0
2005-Sep-21 Wed 6.82 ### 6.82 7 519,774 1,772,429 86.9 86.9 0.5
2005-Sep-20 Tue 6.7 6.86 ### 6.81 500,456 ### 80.7 80.7 ###
2005-Sep-19 Mon 6.82 6.88 ### ### 304,352 1,046,970 ### ### 0.0
2005-Sep-16 Fri ### ### 6.82 6.82 ### ### 0.5
2005-Sep-15 Thu 6.87 ### 6.82 6.85 27.1 27.1 ###
2005-Sep-14 Wed 6.89 ### 6.88 ### 637,159 2,191,826 78.4 78.4 0.0
2005-Sep-13 Tue 6.73 ### 6.73 6.89 87.0 87.0 0.5
2005-Sep-12 Mon ### 6.75 ### 6.72 ### ### 0.5
2005-Sep-09 Fri 6.74 6.74 6.56 ### 14.6 14.6 0.0
2005-Sep-08 Thu ### 6.75 ### 6.75 492,043 1,660,645 85.6 85.6 0.5
2005-Sep-07 Wed 6.57 ### 6.53 ### 462,586 1,510,343 ### ### 0.0
2005-Sep-06 Tue 6.42 6.58 6.42 6.46 442,978 2,879,357 ### ### ###
2005-Sep-05 Mon ### 6.4 ### ### 305,583 ### ### ### 0.0
2005-Sep-02 Fri 6.25 ### 6.22 ### 74.6 74.6 0.0
2005-Sep-01 Thu ### 6.4 6.26 6.26 411,554 ### 19.7 19.7 0.4
2005-Aug-31 Wed 6.23 ### 6.22 ### 482,353 ### 78.2 78.2 0.0
2005-Aug-30 Tue 6.21 ### ### ### 669,775 0 ### ### 0.0
2005-Aug-29 Mon 6.23 6.25 ### 6.2 461,956 ### ### ### 0.4
2005-Aug-26 Fri 6.42 6.45 6.2 6.24 10.3 10.3 0.4
2005-Aug-25 Thu 6.49 6.49 6.41 6.42 ### ### 0.5
2005-Aug-24 Wed 6.4 6.55 ### 6.48 967,687 3,169,174 81.8 81.8 0.5
2005-Aug-23 Tue 6.49 ### 6.49 ### 88.0 88.0 0.0
2005-Aug-22 Mon 6.43 6.48 ### 6.46 886,175 ### ### ### ###
2005-Aug-19 Fri 6.4 6.44 ### ### 527,248 ### ### ### 0.0
2005-Aug-18 Thu 6.41 6.44 ### ### 38.2 38.2 0.0
2005-Aug-17 Wed 6.4 6.43 ### ### 486,829 1,565,155 ### ### 0.0
2005-Aug-16 Tue 6.45 6.46 ### 6.4 553,980 1,789,355 23.4 23.4 0.5
2005-Aug-15 Mon 6.5 6.5 ### ### 19.7 19.7 0.0
2005-Aug-12 Fri 6.5 6.54 6.45 6.47 ### ### 0.5
2005-Aug-11 Thu 6.41 ### ### 6.43 ### ### ###
2005-Aug-10 Wed ### ### ### ### 27.4 27.4 0.0
2005-Aug-09 Tue ### ### 5.86 ### ### ### 0.0
2005-Aug-08 Mon 5.8 ### 5.78 ### 419,859 ### 83.6 83.6 0.0
2005-Aug-05 Fri 5.76 5.85 5.75 5.77 ### ### 0.4
2005-Aug-04 Thu 5.81 5.86 5.76 5.8 35.9 35.9 0.4
2005-Aug-03 Wed ### ### 5.81 5.81 20.8 20.8 ###
2005-Aug-02 Tue ### ### 5.85 ### 30.8 30.8 0.0
2005-Aug-01 Mon ### ### 5.89 ### ### ### 0.0
2005-Jul-29 Fri 5.88 ### 5.83 ### 845,250 ### 76.9 76.9 0.0
2005-Jul-28 Thu ### ### 5.76 5.84 542,776 ### ### ### 0.4
2005-Jul-27 Wed 5.89 ### 5.89 ### ### ### 0.0
2005-Jul-26 Tue ### ### 5.88 5.88 ### ### 0.4
2005-Jul-25 Mon 5.88 ### 5.88 ### 452,984 1,331,772 76.2 76.2 0.0
2005-Jul-22 Fri 5.81 5.88 5.81 5.85 441,749 2,582,022 69.7 69.7 0.4
2005-Jul-21 Thu ### ### 5.78 5.8 ### ### 0.4
2005-Jul-20 Wed 5.7 5.79 5.7 5.77 577,422 3,317,289 ### ### 0.4
2005-Jul-19 Tue 5.72 5.75 ### ### 20.2 20.2 0.0
2005-Jul-18 Mon 5.73 5.78 5.72 5.72 ### ### 0.4
2005-Jul-15 Fri 5.7 5.75 ### ### 31.9 31.9 0.0
2005-Jul-14 Thu 5.7 5.73 ### 5.7 67.1 67.1 0.4
2005-Jul-13 Wed 5.76 5.76 ### 5.7 535,484 ### ### ### 0.4
2005-Jul-12 Tue 5.57 5.74 5.57 ### ### ### 0.0
2005-Jul-11 Mon 5.55 ### 5.54 5.54 340,276 ### 31.3 31.3 0.4
2005-Jul-08 Fri ### ### 5.52 5.55 508,983 ### ### ### ###
2005-Jul-07 Thu 5.87 5.87 ### ### 988,829 ### ### ### 0.0
2005-Jul-06 Wed ### ### 5.86 5.87 820,787 ### 17.4 17.4 ###
2005-Jul-05 Tue ### ### ### ### 156,380 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 28.7 28.7 0.0
2005-Jul-01 Fri 5.88 ### 5.81 ### 301,485 ### ### ### 0.0
2005-Jun-30 Thu ### ### 5.85 5.86 ### ### 0.4
2005-Jun-29 Wed ### ### 5.86 ### ### ### 0.0
2005-Jun-28 Tue 5.88 ### 5.88 ### ### ### 0.0
2005-Jun-27 Mon 5.83 ### 5.83 5.89 490,354 1,429,381 79.0 79.0 ###
2005-Jun-24 Fri 5.8 5.83 5.75 5.83 219,271 1,269,579 73.7 73.7 ###
2005-Jun-23 Thu 5.87 5.88 5.83 5.83 342,657 2,006,256 ### ### ###
2005-Jun-22 Wed ### ### 5.81 5.88 ### ### 0.4
2005-Jun-21 Tue 5.86 ### 5.78 5.87 ### ### ###
2005-Jun-20 Mon ### ### 5.76 5.8 24.3 24.3 0.4
2005-Jun-17 Fri 5.8 5.87 5.78 5.87 ### ### ###
2005-Jun-16 Thu ### 5.8 ### 5.76 679,454 ### 84.6 84.6 ###
2005-Jun-15 Wed ### ### 5.59 ### 78.1 78.1 0.0
2005-Jun-14 Tue 5.59 ### 5.58 ### 689,678 ### ### ### 0.0
2005-Jun-10 Fri 5.55 ### 5.55 ### 378,626 1,050,687 ### ### 0.0
2005-Jun-09 Thu ### ### 5.55 5.55 21.4 21.4 ###
2005-Jun-08 Wed ### 5.71 ### ### 1,084,772 3,097,024 30.1 30.1 0.0
2005-Jun-07 Tue 5.44 5.75 5.44 ### 89.1 89.1 0.0
2005-Jun-06 Mon ### ### 5.29 5.29 ### ### 0.4
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 5.4 5.41 ### ### 420,951 1,138,672 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 5.24 5.27 5.2 5.23 364,486 1,908,084 ### ### ###
2005-May-30 Mon 5.2 5.29 ### 5.22 71.9 71.9 0.4
2005-May-27 Fri 5.21 5.23 ### ### 25.3 25.3 0.0
2005-May-26 Thu 5.23 5.23 ### ### 290,451 759,529 12.2 12.2 0.0
2005-May-25 Wed 5.23 5.27 ### 5.25 72.6 72.6 0.4
2005-May-24 Tue 5.29 ### ### 5.23 540,445 0 21.2 21.2 ###
2005-May-23 Mon ### ### ### 5.27 ### ### ###
2005-May-20 Fri ### ### ### ### 349,227 0 ### ### 0.0
2005-May-19 Thu ### 5 4.89 5 231,422 1,144,381 83.7 83.7 0.4
2005-May-18 Wed 4.85 4.88 4.82 4.84 29.7 29.7 0.3
2005-May-17 Tue 4.84 ### 4.81 4.81 265,156 ### 37.6 37.6 ###
2005-May-16 Mon ### 5 4.85 4.85 ### ### ###
2005-May-13 Fri ### 5 4.86 5 368,159 1,815,023 75.5 75.5 0.4
2005-May-12 Thu 4.8 ### 4.79 ### 669,524 ### 90.2 90.2 0.0
2005-May-11 Wed ### 4.8 ### 4.76 83.1 83.1 ###
2005-May-10 Tue ### 4.72 4.59 ### ### ### 0.0
2005-May-09 Mon 4.75 4.76 4.53 ### ### ### 0.0
2005-May-06 Fri ### 4.78 4.58 4.77 ### ### ###
2005-May-05 Thu 4.7 4.7 4.51 ### 21.5 21.5 0.0
2005-May-04 Wed 4.81 4.84 ### 4.7 ### ### 0.3
2005-May-03 Tue ### 5 4.78 4.8 496,526 ### ### ### 0.3
2005-May-02 Mon 5 ### 4.88 ### 338,681 826,381 22.4 22.4 0.0
2005-Apr-29 Fri 4.83 5 4.81 5 584,688 ### ### ### 0.4
2005-Apr-28 Thu 4.76 ### 4.76 4.89 523,953 ### 89.6 89.6 ###
2005-Apr-27 Wed 4.75 ### 4.7 4.77 1,144,346 ### 75.5 75.5 ###
2005-Apr-26 Tue ### ### 4.76 4.81 1,024,348 2,437,948 6.7 6.7 ###
2005-Apr-22 Fri 5.2 5.21 ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 30.7 30.7 0.0
2005-Apr-20 Wed 5.2 ### 5.2 5.24 883,752 2,297,755 77.1 77.1 0.4
2005-Apr-19 Tue ### 5.2 ### ### 623,075 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 778,048 0 39.6 39.6 0.0
2005-Apr-15 Fri ### ### 5.22 5.23 449,884 ### 30.3 30.3 ###
2005-Apr-14 Thu 5.48 5.48 ### 5.41 ### ### ###
2005-Apr-13 Wed ### 5.55 ### 5.49 987,228 2,739,557 92.9 92.9 0.4
2005-Apr-12 Tue 5.24 ### 5.23 ### 973,477 2,545,642 ### ### 0.0
2005-Apr-11 Mon ### ### 5.21 5.25 ### ### 0.4
2005-Apr-08 Fri 5.41 5.45 ### ### 597,228 1,627,446 ### ### 0.0
2005-Apr-07 Thu 5.54 5.54 ### ### 5.6 5.6 0.0
2005-Apr-06 Wed 5.58 ### 5.5 5.55 35.9 35.9 ###
2005-Apr-05 Tue ### 5.55 ### 5.51 265,073 735,577 89.3 89.3 ###
2005-Apr-04 Mon ### ### ### ### 200,378 0 ### ### 0.0
2005-Apr-01 Fri 5.4 ### 5.4 ### 92.0 92.0 0.0
2005-Mar-31 Thu 5.27 5.47 5.27 5.43 760,445 4,083,589 84.8 84.8 0.4
2005-Mar-30 Wed ### ### 5.2 5.25 562,653 ### ### ### 0.4
2005-Mar-29 Tue 5.4 5.41 ### 5.4 1,175,670 3,180,187 ### ### 0.4
2005-Mar-24 Thu 5.5 ### 5.45 5.45 31.3 31.3 ###
2005-Mar-23 Wed ### ### ### 5.53 853,251 0 16.5 16.5 ###
2005-Mar-22 Tue 5.7 5.78 ### 5.7 350,026 1,011,575 76.4 76.4 0.4
2005-Mar-21 Mon 5.87 5.87 5.7 5.71 ### ### 0.4
2005-Mar-18 Fri 5.78 ### 5.78 5.84 305,547 ### ### ### 0.4
2005-Mar-17 Thu 5.85 5.85 5.77 5.77 23.8 23.8 0.4
2005-Mar-16 Wed 5.77 5.82 5.75 5.76 321,550 ### 32.6 32.6 ###
2005-Mar-15 Tue 5.78 5.85 ### 5.75 31.7 31.7 ###
2005-Mar-14 Mon 5.75 5.79 ### 5.78 930,949 ### 73.3 73.3 0.4
2005-Mar-11 Fri 5.82 5.83 5.75 5.79 ### ### ###
2005-Mar-10 Thu 5.81 5.86 5.81 5.82 ### ### 0.4
2005-Mar-09 Wed ### ### 5.81 5.85 256,789 745,972 ### ### 0.4
2005-Mar-08 Tue ### ### ### ### 293,783 0 27.4 27.4 0.0
2005-Mar-07 Mon 6 ### 6 ### 350,286 1,050,858 ### ### 0.0
2005-Mar-04 Fri 5.77 ### 5.76 ### 271,827 ### ### ### 0.0
2005-Mar-03 Thu 5.72 5.8 5.7 5.77 122,424 ### ### ### 0.4
2005-Mar-02 Wed 5.75 5.83 5.7 5.8 277,753 1,601,246 75.0 75.0 0.4
2005-Mar-01 Tue 5.8 5.83 ### ### 18.8 18.8 0.0
2005-Feb-28 Mon 5.74 5.86 5.72 5.8 540,456 3,129,240 75.7 75.7 0.4
2005-Feb-25 Fri ### 5.82 ### 5.74 ### ### 0.4
2005-Feb-24 Thu ### ### ### 5.72 706,073 0 12.6 12.6 0.4
2005-Feb-23 Wed 6 6 5.8 ### 507,886 2,996,527 ### ### 0.0
2005-Feb-22 Tue ### 6.2 ### ### 367,788 1,140,142 ### ### 0.0
2005-Feb-21 Mon ### 6.2 ### ### 466,481 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 79.2 79.2 0.0
2005-Feb-16 Wed 6.25 ### ### ### ### ### 0.0
2005-Feb-15 Tue ### 6.4 6.2 6.22 374,784 ### 16.8 16.8 0.4
2005-Feb-14 Mon ### 6.42 ### ### 264,950 850,489 ### ### 0.0
2005-Feb-11 Fri 6.25 ### 6.22 6.29 ### ### ###
2005-Feb-10 Thu 6.46 6.46 ### ### 521,255 1,683,653 3.3 3.3 0.0
2005-Feb-09 Wed 6.22 6.46 6.22 6.4 ### ### 0.5
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 158,928 0 74.7 74.7 0.0
2005-Feb-03 Thu ### ### ### ### 69.0 69.0 0.0
2005-Feb-02 Wed 6.22 6.22 ### ### ### ### 0.0
2005-Feb-01 Tue 6.4 6.42 6.22 6.22 ### ### 0.4
2005-Jan-31 Mon 6.21 6.44 6.21 ### 90.1 90.1 0.0
2005-Jan-28 Fri ### ### ### ### 268,787 0 ### ### 0.0
2005-Jan-27 Thu ### 6.22 ### ### 219,576 682,881 22.4 22.4 0.0
2005-Jan-25 Tue 6.26 6.26 ### ### 311,982 ### 21.1 21.1 0.0
2005-Jan-24 Mon ### ### ### 6.26 474,345 0 87.4 87.4 0.4
2005-Jan-21 Fri 6 ### ### ### 200,327 0 79.3 79.3 0.0
2005-Jan-20 Thu ### ### ### ### 74.9 74.9 0.0
2005-Jan-19 Wed 6 ### ### 6 299,754 0 75.6 75.6 0.4
2005-Jan-18 Tue 6 ### ### 6 225,046 0 74.6 74.6 0.4
2005-Jan-17 Mon ### ### 6 6 24.0 24.0 0.4
2005-Jan-14 Fri ### ### 6 ### 220,778 ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 200,476 0 74.3 74.3 0.0
2005-Jan-12 Wed ### ### ### ### 223,828 0 ### ### 0.0
2005-Jan-11 Tue 6 ### ### ### 266,776 0 28.1 28.1 0.0
2005-Jan-10 Mon 5.89 6 5.82 6 84.9 84.9 0.4
2005-Jan-07 Fri 5.78 5.89 5.75 5.87 79.7 79.7 ###
2005-Jan-06 Thu 5.73 5.78 5.72 5.75 71.5 71.5 ###
2005-Jan-05 Wed 5.75 5.78 5.7 5.72 26.9 26.9 0.4
2005-Jan-04 Tue 5.74 5.8 5.74 5.75 122,557 707,153 70.1 70.1 ###
2004-Dec-31 Fri 5.75 5.8 5.73 5.73 46,283 266,821 ### ### ###
2004-Dec-30 Thu 5.77 5.8 5.76 5.78 49,283 284,855 68.8 68.8 0.4
2004-Dec-29 Wed 5.8 5.8 5.74 5.75 ### ### ###
2004-Dec-24 Fri 5.77 5.82 5.77 5.8 73.3 73.3 0.4
2004-Dec-23 Thu 5.89 5.89 5.77 5.77 15.2 15.2 0.4
2004-Dec-22 Wed ### ### 5.86 ### 244,629 ### ### ### 0.0
2004-Dec-21 Tue 5.8 ### 5.75 5.89 ### ### ###
2004-Dec-20 Mon ### ### 5.75 5.8 291,159 837,082 ### ### 0.4
2004-Dec-17 Fri 5.75 ### 5.75 5.87 266,483 ### ### ### ###
2004-Dec-16 Thu 5.86 5.86 5.75 5.78 466,159 2,706,052 ### ### 0.4
2004-Dec-15 Wed ### 5.86 ### 5.8 89.0 89.0 0.4
2004-Dec-14 Tue 5.74 5.74 ### ### ### ### 0.0
2004-Dec-13 Mon ### 5.74 ### 5.7 ### ### 0.4
2004-Dec-10 Fri 5.79 5.79 ### ### 217,576 629,882 ### ### 0.0
2004-Dec-09 Thu 5.7 5.8 5.7 5.75 191,573 1,101,544 ### ### ###
2004-Dec-08 Wed 5.54 5.78 5.52 5.72 589,349 3,329,821 94.7 94.7 0.4
2004-Dec-07 Tue 5.76 5.79 5.55 5.55 ### ### ###
2004-Dec-06 Mon 5.83 ### 5.76 5.76 225,940 ### ### ### ###
2004-Dec-03 Fri ### ### 5.83 5.83 ### ### ###
2004-Dec-02 Thu 6 6 5.85 5.88 791,370 ### 17.2 17.2 0.4
2004-Dec-01 Wed 5.87 ### 5.84 ### 493,826 1,441,971 ### ### 0.0
2004-Nov-30 Tue ### ### 5.86 ### 307,655 901,429 32.2 32.2 0.0
2004-Nov-29 Mon 5.85 ### 5.82 ### 327,287 ### ### ### 0.0
2004-Nov-26 Fri 6 6 5.81 5.85 827,054 4,883,753 12.3 12.3 0.4
2004-Nov-25 Thu 5.51 ### 5.44 ### ### ### 0.0
2004-Nov-24 Wed 5.23 ### 5.23 ### 805,620 ### ### ### 0.0
2004-Nov-23 Tue ### 5.24 ### 5.21 1,165,074 ### ### ### 0.4
2004-Nov-22 Mon ### ### ### ### 653,685 0 41.6 41.6 0.0
2004-Nov-19 Fri ### ### ### ### 452,873 0 29.5 29.5 0.0
2004-Nov-18 Thu ### ### ### ### 68.1 68.1 0.0
2004-Nov-17 Wed ### ### ### ### 287,086 0 ### ### 0.0
2004-Nov-16 Tue 5.23 5.23 ### ### 282,451 ### 11.3 11.3 0.0
2004-Nov-15 Mon 5.29 5.29 5.2 5.23 233,057 1,222,383 ### ### ###
2004-Nov-12 Fri 5.29 ### ### 5.25 235,252 0 ### ### 0.4
2004-Nov-11 Thu ### 5.5 ### ### 446,070 ### 17.9 17.9 0.0
2004-Nov-10 Wed 5.2 ### 5.2 ### ### ### 0.0
2004-Nov-09 Tue ### 5.28 ### 5.28 95.6 95.6 0.4
2004-Nov-08 Mon ### 5 ### ### 407,842 ### 71.5 71.5 0.0
2004-Nov-05 Fri 5 ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 26.3 26.3 0.0
2004-Nov-03 Wed ### ### ### ### 74.7 74.7 0.0
2004-Nov-02 Tue ### ### ### ### 93,820 0 27.0 27.0 0.0
2004-Nov-01 Mon 5 ### ### 5 71.5 71.5 0.4
2004-Oct-29 Fri ### ### ### 5 275,826 0 ### ### 0.4
2004-Oct-28 Thu 5 ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### 5 74.7 74.7 0.4
2004-Oct-26 Tue 4.88 ### 4.88 ### 1,219,251 2,974,972 ### ### 0.0
2004-Oct-25 Mon ### ### 4.86 4.88 ### ### 0.3
2004-Oct-22 Fri ### ### ### ### 24.1 24.1 0.0
2004-Oct-21 Thu 4.89 ### 4.89 ### 499,589 ### ### ### 0.0
2004-Oct-20 Wed ### ### 4.87 4.89 ### ### ###
2004-Oct-19 Tue ### ### 4.89 ### 335,476 ### 28.5 28.5 0.0
2004-Oct-18 Mon ### ### 4.82 ### 273,277 ### 73.5 73.5 0.0
2004-Oct-15 Fri 4.75 ### 4.74 ### ### ### 0.0
2004-Oct-14 Thu 4.88 4.88 4.75 4.75 16.7 16.7 ###
2004-Oct-13 Wed 4.75 ### 4.75 4.81 665,786 1,581,241 ### ### ###
2004-Oct-12 Tue ### 4.79 ### 4.71 645,150 ### ### ### ###
2004-Oct-11 Mon 4.49 ### 4.48 4.55 ### ### 0.3
2004-Oct-08 Fri 4.43 4.47 4.42 4.44 376,949 ### ### ### 0.3
2004-Oct-07 Thu 4.41 4.48 ### 4.41 ### ### ###
2004-Oct-06 Wed ### 4.4 ### ### 32.4 32.4 0.0
2004-Oct-05 Tue ### 4.41 ### ### 367,779 810,952 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 816,255 0 ### ### 0.0
2004-Sep-30 Thu ### ### 4.27 ### ### ### 0.0
2004-Sep-29 Wed 4.26 ### 4.25 4.28 336,185 ### 68.9 68.9 0.3
2004-Sep-28 Tue 4.29 4.29 4.22 4.25 262,170 ### ### ### ###
2004-Sep-27 Mon ### ### 4.28 4.29 ### ### ###
2004-Sep-24 Fri 4.27 ### 4.23 ### 84.3 84.3 0.0
2004-Sep-23 Thu 4.23 4.28 4.23 4.25 72.8 72.8 ###
2004-Sep-22 Wed 4.24 4.25 4.2 4.24 66.5 66.5 0.3
2004-Sep-21 Tue 4.22 4.24 4.2 4.24 249,620 ### 71.2 71.2 0.3
2004-Sep-20 Mon 4.27 4.28 4.2 4.25 31.0 31.0 ###
2004-Sep-17 Fri 4.22 4.25 4.21 4.25 433,355 ### 71.8 71.8 ###
2004-Sep-16 Thu ### ### ### 4.22 753,187 0 73.3 73.3 ###
2004-Sep-15 Wed ### ### 4.21 4.22 275,346 ### ### ### ###
2004-Sep-14 Tue 4.2 ### 4.2 ### 92.9 92.9 0.0
2004-Sep-13 Mon ### 4.2 ### ### 70.1 70.1 0.0
2004-Sep-10 Fri ### 4.21 ### ### ### ### 0.0
2004-Sep-09 Thu 4.21 4.23 ### 4.23 352,455 745,442 74.2 74.2 0.3
2004-Sep-08 Wed ### ### ### 4.25 577,042 0 ### ### ###
2004-Sep-07 Tue ### ### 4.25 ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 24.1 24.1 0.0
2004-Sep-03 Fri 4.44 4.45 ### 4.41 26.9 26.9 ###
2004-Sep-02 Thu 4.45 4.48 4.44 4.45 374,977 ### 70.8 70.8 0.3
2004-Sep-01 Wed 4.43 4.48 4.42 4.42 ### ### 0.3
2004-Aug-31 Tue 4.48 4.48 4.42 4.44 26.7 26.7 0.3
2004-Aug-30 Mon 4.49 4.49 4.41 4.47 539,285 ### 32.4 32.4 ###
2004-Aug-27 Fri 4.44 4.48 4.42 4.48 433,224 1,927,846 ### ### ###
2004-Aug-26 Thu ### 4.47 ### 4.43 365,043 815,871 81.8 81.8 ###
2004-Aug-25 Wed ### ### ### ### 801,473 0 ### ### 0.0
2004-Aug-24 Tue 4.47 4.47 4.43 4.43 532,526 2,369,740 ### ### ###
2004-Aug-23 Mon ### 4.46 ### 4.44 ### ### 0.3
2004-Aug-20 Fri ### 4.42 ### ### 352,788 ### ### ### 0.0
2004-Aug-19 Thu ### 4.4 ### ### 415,346 ### ### ### 0.0
2004-Aug-18 Wed 4.43 4.46 ### ### 14.7 14.7 0.0
2004-Aug-17 Tue ### 4.45 ### 4.4 ### ### 0.3
2004-Aug-16 Mon ### 4.4 ### ### 168,178 ### 79.5 79.5 0.0
2004-Aug-13 Fri ### 4.41 ### ### 28.6 28.6 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### 4.4 ### ### 379,527 834,959 ### ### 0.0
2004-Aug-10 Tue 4.25 ### 4.25 ### ### ### 0.0
2004-Aug-09 Mon 4.25 4.27 4.24 4.25 75.0 75.0 ###
2004-Aug-06 Fri 4.29 4.29 4.25 4.25 ### ### ###
2004-Aug-05 Thu ### ### 4.27 4.29 30.1 30.1 ###
2004-Aug-04 Wed 4.23 ### 4.22 ### 306,758 647,259 86.5 86.5 0.0
2004-Aug-03 Tue ### ### 4.23 4.23 341,886 723,088 ### ### 0.3
2004-Aug-02 Mon 4.25 ### 4.25 4.28 ### ### 0.3
2004-Jul-30 Fri 4.21 ### 4.21 4.25 430,821 906,878 71.9 71.9 ###
2004-Jul-29 Thu 4.29 4.29 4.22 4.22 376,625 ### ### ### ###
2004-Jul-28 Wed 4.26 4.27 4.24 4.25 687,959 ### ### ### ###
2004-Jul-27 Tue 4.24 4.26 4.23 4.24 ### ### 0.3
2004-Jul-26 Mon 4.24 4.27 4.22 4.22 33.4 33.4 ###
2004-Jul-23 Fri 4.2 4.25 ### 4.23 ### ### 0.3
2004-Jul-22 Thu ### 4.25 ### ### 668,850 ### 75.8 75.8 0.0
2004-Jul-21 Wed ### ### ### ### 395,179 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 392,474 0 82.0 82.0 0.0
2004-Jul-19 Mon ### ### 4 ### 251,455 ### 21.4 21.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 30.9 30.9 0.0
2004-Jul-13 Tue ### ### ### 4 171,545 0 30.5 30.5 0.3
2004-Jul-12 Mon ### ### ### 4 28.2 28.2 0.3
2004-Jul-09 Fri ### ### ### ### 156,120 0 28.8 28.8 0.0
2004-Jul-08 Thu ### ### ### ### 21.0 21.0 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 66.9 66.9 0.0
2004-Jul-05 Mon 4 ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 186,972 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 4 4 ### 4 ### ### 0.3
2004-Jun-29 Tue ### 4 ### 4 153,756 ### ### ### 0.3
2004-Jun-28 Mon 4 4 ### ### 133,949 ### 32.3 32.3 0.0
2004-Jun-25 Fri ### 4 ### ### ### ### 0.0
2004-Jun-24 Thu 4 4 ### ### ### ### 0.0
2004-Jun-23 Wed 4 4 ### ### 29.0 29.0 0.0
2004-Jun-22 Tue 4 ### ### 4 ### ### 0.3
2004-Jun-21 Mon 4 ### ### ### 27.8 27.8 0.0
2004-Jun-18 Fri 4 4 ### ### ### ### 0.0
2004-Jun-17 Thu 4 4 ### 4 67.5 67.5 0.3
2004-Jun-16 Wed 4 4 ### 4 ### ### 0.3
2004-Jun-15 Tue ### 4 ### 4 81.2 81.2 0.3
2004-Jun-14 Mon 4 4 ### ### 171,383 ### 30.3 30.3 0.0
2004-Jun-11 Fri 4 4 ### ### 171,383 ### 30.4 30.4 0.0
2004-Jun-10 Thu ### ### ### 4 27.7 27.7 0.3
2004-Jun-09 Wed ### ### ### ### 22.0 22.0 0.0
2004-Jun-08 Tue ### ### 4 ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 82.6 82.6 0.0
2004-Jun-04 Fri 3.88 ### 3.88 ### 135,820 ### ### ### 0.0
2004-Jun-03 Thu ### ### 3.86 3.86 ### ### 0.3
2004-Jun-02 Wed 3.89 ### 3.89 ### 631,848 1,228,944 81.9 81.9 0.0
2004-Jun-01 Tue ### ### 3.87 3.87 345,875 ### ### ### ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 3.78 ### 3.77 3.87 ### ### ###
2004-May-27 Thu 3.77 3.79 3.75 3.77 64.3 64.3 ###
2004-May-26 Wed 3.8 3.8 3.74 3.75 17.5 17.5 0.3
2004-May-25 Tue 3.77 3.78 3.73 3.74 323,650 ### ### ### 0.3
2004-May-24 Mon 3.79 3.8 3.76 3.79 76.7 76.7 ###
2004-May-21 Fri 3.77 3.8 3.77 3.79 85,089 ### 71.2 71.2 ###
2004-May-20 Thu 3.76 3.8 3.75 3.75 31.2 31.2 0.3
2004-May-19 Wed 3.76 3.77 3.74 3.76 74.0 74.0 0.3
2004-May-18 Tue 3.8 3.8 3.75 3.76 538,384 ### 27.0 27.0 0.3
2004-May-17 Mon 3.78 3.84 3.78 3.8 81.0 81.0 ###
2004-May-14 Fri 3.78 3.85 3.78 3.8 ### ### ###
2004-May-13 Thu 3.84 3.89 3.8 3.8 ### ### ###
2004-May-12 Wed 3.73 3.88 3.72 3.84 89.7 89.7 0.3
2004-May-11 Tue ### 3.74 ### 3.72 219,978 411,358 87.2 87.2 0.3
2004-May-10 Mon 3.78 3.78 3.7 3.7 24.8 24.8 0.3
2004-May-07 Fri 3.82 3.88 3.78 3.82 307,323 1,177,047 74.4 74.4 0.3
2004-May-06 Thu 3.81 3.82 3.77 3.8 32.8 32.8 ###
2004-May-05 Wed 3.8 3.82 3.76 3.8 549,348 2,082,028 ### ### ###
2004-May-04 Tue 3.79 3.86 3.75 3.82 ### ### 0.3
2004-May-03 Mon 3.84 3.86 3.75 3.75 17.6 17.6 0.3
2004-Apr-30 Fri 3.87 ### 3.85 3.85 29.5 29.5 0.3
2004-Apr-29 Thu ### ### 3.86 ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 3.89 ### 29.5 29.5 0.0
2004-Apr-27 Tue 3.8 ### 3.8 ### 94.6 94.6 0.0
2004-Apr-26 Mon 3.84 3.84 3.76 3.79 ### ### ###
2004-Apr-23 Fri 3.72 ### ### 3.81 472,976 0 ### ### 0.3
2004-Apr-22 Thu 3.89 ### 3.87 ### 83.2 83.2 0.0
2004-Apr-21 Wed 3.81 ### 3.78 3.85 1,181,048 2,232,180 ### ### 0.3
2004-Apr-16 Fri ### 3.75 ### ### ### ### 0.0
2004-Apr-15 Thu 3.71 3.71 ### ### 85,456 158,520 29.2 29.2 0.0
2004-Apr-14 Wed 3.74 3.74 ### 3.71 29.0 29.0 ###
2004-Apr-13 Tue 3.74 3.75 3.72 3.72 34.7 34.7 0.3
2004-Apr-08 Thu 3.75 3.75 3.71 3.73 26.2 26.2 ###
2004-Apr-07 Wed 3.8 3.8 3.73 3.74 21.5 21.5 0.3
2004-Apr-06 Tue 3.83 3.83 3.78 3.8 144,070 548,186 30.4 30.4 ###
2004-Apr-05 Mon 3.85 3.85 3.77 3.81 24.8 24.8 0.3
2004-Apr-02 Fri 3.72 3.8 3.72 3.8 206,449 776,248 86.9 86.9 ###
2004-Apr-01 Thu ### 3.71 ### 3.7 144,152 ### ### ### 0.3
2004-Mar-31 Wed ### ### ### ### 134,323 0 12.4 12.4 0.0
2004-Mar-30 Tue ### 3.71 ### ### ### ### 0.0
2004-Mar-29 Mon 3.7 3.71 ### ### ### ### 0.0
2004-Mar-26 Fri ### 3.75 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 3.58 ### ### ### 0.0
2004-Mar-24 Wed 3.45 3.57 3.45 3.56 91.8 91.8 0.3
2004-Mar-23 Tue 3.44 3.46 3.4 3.44 496,082 ### 71.7 71.7 0.2
2004-Mar-22 Mon 3.58 3.58 3.45 3.46 300,372 ### 11.2 11.2 0.2
2004-Mar-19 Fri 3.57 ### 3.57 3.58 199,058 ### ### ### 0.3
2004-Mar-18 Thu 3.59 ### 3.56 3.57 398,349 ### 32.7 32.7 0.3
2004-Mar-17 Wed ### ### 3.5 3.55 6.7 6.7 ###
2004-Mar-16 Tue 3.7 3.7 ### ### 39.0 39.0 0.0
2004-Mar-15 Mon 3.75 3.75 3.7 3.71 ### ### ###
2004-Mar-12 Fri 3.76 3.76 3.72 3.72 90,544 ### 27.1 27.1 0.3
2004-Mar-11 Thu 3.75 3.8 3.75 3.79 81.3 81.3 ###
2004-Mar-10 Wed 3.75 3.76 3.7 3.75 ### ### 0.3
2004-Mar-09 Tue 3.76 3.81 3.76 3.76 100,857 381,743 ### ### 0.3
2004-Mar-08 Mon 3.78 3.79 3.73 3.76 27.9 27.9 0.3
2004-Mar-05 Fri 5.77 ### 5.76 ### 271,827 ### ### ### 0.0
2004-Mar-04 Thu 3.75 3.79 3.72 3.79 76.3 76.3 ###
2004-Mar-03 Wed 3.79 3.79 3.73 3.73 ### ### ###
2004-Mar-02 Tue 3.84 3.87 3.78 3.79 239,753 917,055 ### ### ###
2004-Mar-01 Mon 3.85 ### 3.81 3.81 364,753 694,854 27.3 27.3 0.3
2004-Feb-27 Fri 3.75 3.84 3.72 3.84 216,928 819,987 ### ### 0.3
2004-Feb-26 Thu 3.71 3.75 3.7 3.72 84,884 ### ### ### 0.3
2004-Feb-25 Wed 3.72 3.75 3.71 3.71 35.7 35.7 ###
2004-Feb-24 Tue 3.76 3.78 3.72 3.72 281,972 ### ### ### 0.3
2004-Feb-23 Mon 3.78 3.8 3.74 3.77 191,148 720,627 36.2 36.2 ###
2004-Feb-20 Fri 3.79 3.79 3.75 3.75 ### ### 0.3
2004-Feb-19 Thu 3.75 3.8 3.75 3.77 73.1 73.1 ###
2004-Feb-18 Wed 3.83 3.83 3.76 3.78 102,657 389,583 ### ### 0.3
2004-Feb-17 Tue 3.75 3.84 3.74 3.8 ### ### ###
2004-Feb-16 Mon 3.74 3.84 ### 3.7 24.3 24.3 0.3
2004-Feb-13 Fri ### 3.75 ### 3.72 883,451 1,656,470 ### ### 0.3
2004-Feb-12 Thu ### ### 3.53 3.57 693,356 1,223,773 ### ### 0.3
2004-Feb-11 Wed 3.5 ### 3.5 ### ### ### 0.0
2004-Feb-10 Tue 3.49 3.5 3.47 3.5 192,181 669,750 ### ### 0.3
2004-Feb-09 Mon 3.52 3.52 3.46 3.46 220,822 ### 17.9 17.9 0.2
2004-Feb-06 Fri 3.46 3.55 3.46 3.5 323,747 ### 77.0 77.0 0.3
2004-Feb-05 Thu 3.48 3.5 3.44 3.44 78,286 271,652 ### ### 0.2
2004-Feb-04 Wed 3.43 3.5 3.43 3.48 84.8 84.8 0.2
2004-Feb-03 Tue 3.46 3.5 3.43 3.43 93,243 323,086 ### ### 0.2
2004-Feb-02 Mon 3.46 3.52 3.46 3.46 102,522 ### 73.1 73.1 0.2
2004-Jan-30 Fri 3.48 3.5 3.45 3.46 31.9 31.9 0.2
2004-Jan-29 Thu 3.44 3.48 3.42 3.46 ### ### 0.2
2004-Jan-28 Wed 3.42 3.49 3.42 3.45 115,520 399,121 ### ### ###
2004-Jan-27 Tue 3.5 3.5 3.47 3.47 223,088 ### 32.6 32.6 0.2
2004-Jan-23 Fri 3.49 3.5 3.45 3.5 ### ### 0.3
2004-Jan-22 Thu 3.46 3.49 3.45 3.49 106,775 ### ### ### ###
2004-Jan-21 Wed 3.47 3.47 3.41 3.43 175,375 ### 22.7 22.7 0.2
2004-Jan-20 Tue 3.48 3.5 3.42 3.47 ### ### 0.2
2004-Jan-19 Mon 3.5 3.53 3.48 3.48 127,925 448,377 ### ### 0.2
2004-Jan-16 Fri 3.49 3.51 3.48 3.48 33.9 33.9 0.2
2004-Jan-15 Thu 3.43 3.5 3.43 3.49 207,384 718,585 83.6 83.6 ###
2004-Jan-14 Wed 3.45 3.45 3.43 3.43 110,670 ### ### ### 0.2
2004-Jan-13 Tue 3.41 3.45 3.41 3.44 ### ### 0.2
2004-Jan-12 Mon 3.45 3.48 ### 3.4 275,778 479,853 19.9 19.9 0.2
2004-Jan-09 Fri ### 3.42 ### 3.41 73.9 73.9 ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 397,240 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 195,373 0 30.7 30.7 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 73,259 0 ### ### 0.0
2003-Dec-30 Tue 3.27 ### 3.26 ### ### ### 0.0
2003-Dec-29 Mon 3.28 3.28 3.26 3.26 ### ### 0.2
2003-Dec-24 Wed 3.25 3.26 3.25 3.26 ### ### 0.2
2003-Dec-23 Tue 3.25 3.28 3.25 3.25 ### ### 0.2
2003-Dec-22 Mon 3.25 3.26 3.24 3.25 153,278 498,153 ### ### 0.2
2003-Dec-19 Fri 3.24 3.25 3.23 3.25 71.4 71.4 0.2
2003-Dec-18 Thu 3.25 3.25 3.22 3.23 34.1 34.1 ###
2003-Dec-17 Wed 3.25 3.29 3.22 3.25 231,975 755,078 72.7 72.7 0.2
2003-Dec-16 Tue 3.21 3.29 3.2 3.2 ### ### 0.2
2003-Dec-15 Mon ### 3.27 ### 3.23 477,976 ### ### ### ###
2003-Dec-12 Fri ### ### ### ### 62,546 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 37.1 37.1 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 338,255 0 33.2 33.2 0.0
2003-Dec-08 Mon ### ### ### ### 245,356 0 ### ### 0.0
2003-Dec-05 Fri ### 3.2 ### ### 260,453 416,724 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 82.4 82.4 0.0
2003-Dec-03 Wed ### ### ### ### 264,920 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 93,470 0 31.6 31.6 0.0
2003-Dec-01 Mon ### ### ### ### 109,923 0 76.3 76.3 0.0
2003-Nov-28 Fri ### ### ### ### 92,555 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 166,353 0 28.2 28.2 0.0
2003-Nov-26 Wed ### ### ### ### 106,758 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 80,377 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 102,874 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 241,479 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 312,924 0 71.6 71.6 0.0
2003-Nov-18 Tue ### ### ### ### 61,573 0 90.1 90.1 0.0
2003-Nov-17 Mon ### ### ### ### 81,140 0 85.1 85.1 0.0
2003-Nov-14 Fri ### ### ### ### 71.6 71.6 0.0
2003-Nov-13 Thu ### ### ### ### 150,950 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 29.8 29.8 0.0
2003-Nov-10 Mon ### ### ### 3 142,280 0 82.8 82.8 0.2
2003-Nov-07 Fri ### ### ### ### 31.5 31.5 0.0
2003-Nov-06 Thu ### ### ### ### 79.8 79.8 0.0
2003-Nov-05 Wed ### ### ### ### 265,581 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 33.5 33.5 0.0
2003-Oct-31 Fri ### ### ### ### 201,684 0 ### ### 0.0
2003-Oct-30 Thu 3.2 3.2 ### ### 140,053 224,084 19.7 19.7 0.0
2003-Oct-29 Wed 3.2 3.21 ### 3.2 70.0 70.0 0.2
2003-Oct-28 Tue ### 3.22 ### 3.2 362,076 582,942 ### ### 0.2
2003-Oct-27 Mon ### 3.23 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 81.9 81.9 0.0
2003-Oct-23 Thu ### ### ### ### 76,579 0 34.9 34.9 0.0
2003-Oct-22 Wed ### ### ### ### 129,270 0 26.8 26.8 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 221,225 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 29.2 29.2 0.0
2003-Oct-16 Thu ### ### ### ### 31.6 31.6 0.0
2003-Oct-15 Wed ### ### ### ### 206,685 0 73.0 73.0 0.0
2003-Oct-14 Tue ### ### ### ### 72.8 72.8 0.0
2003-Oct-13 Mon ### ### ### ### 232,444 0 16.1 16.1 0.0
2003-Oct-10 Fri ### ### ### ### 222,972 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 93,547 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 89.5 89.5 0.0
2003-Oct-07 Tue ### ### ### ### 31.4 31.4 0.0
2003-Oct-06 Mon ### 3 ### ### 379,874 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 201,020 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 73.4 73.4 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 155,477 0 79.3 79.3 0.0
2003-Sep-26 Fri 2.89 ### 2.89 ### 79.0 79.0 0.0
2003-Sep-25 Thu ### ### 2.87 2.87 402,455 577,522 ### ### ###
2003-Sep-24 Wed ### ### ### ### 313,970 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 3 ### 3 75.1 75.1 0.2
2003-Sep-19 Fri ### ### ### ### 194,956 0 ### ### 0.0
2003-Sep-18 Thu 3 3 ### ### ### ### 0.0
2003-Sep-17 Wed ### 3 ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 84,047 0 ### ### 0.0
2003-Sep-15 Mon 2.85 ### 2.85 ### 91,951 ### 86.9 86.9 0.0
2003-Sep-12 Fri ### ### 2.85 2.85 147,185 ### 12.4 12.4 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 3 3 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 170,642 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 139,629 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 78,749 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 29.7 29.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 3 ### ### 3 ### ### 0.2
2003-Aug-29 Fri ### 3 ### ### 495,650 743,475 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 266,744 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 142,645 0 77.6 77.6 0.0
2003-Aug-26 Tue ### ### ### ### 181,129 0 ### ### 0.0
2003-Aug-25 Mon ### ### 2.84 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 23.2 23.2 0.0
2003-Aug-21 Thu ### ### ### ### 29.4 29.4 0.0
2003-Aug-20 Wed ### ### ### ### 101,348 0 ### ### 0.0
2003-Aug-19 Tue ### 3.2 ### 3.2 ### ### 0.2
2003-Aug-18 Mon ### ### ### ### 68.0 68.0 0.0
2003-Aug-15 Fri 3.2 3.2 ### ### 124,270 ### 11.9 11.9 0.0
2003-Aug-14 Thu ### 3.2 ### ### 80.4 80.4 0.0
2003-Aug-13 Wed ### ### ### ### 188,841 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 3.24 3.25 ### ### 239,228 388,745 ### ### 0.0
2003-Aug-08 Fri ### 3.21 ### ### 354,373 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 141,423 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 125,272 0 24.6 24.6 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 187,377 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 84.9 84.9 0.0
2003-Jul-28 Mon ### ### 3 ### 68.9 68.9 0.0
2003-Jul-25 Fri ### ### ### ### 25.0 25.0 0.0
2003-Jul-24 Thu ### ### ### ### 144,846 0 ### ### 0.0
2003-Jul-23 Wed ### ### 3 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 176,041 0 ### ### 0.0
2003-Jul-21 Mon ### ### 3 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### 3 ### ### 0.2
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 252,071 0 87.9 87.9 0.0
2003-Jul-15 Tue ### ### 2.87 ### 87,055 124,923 88.7 88.7 0.0
2003-Jul-14 Mon 2.86 ### 2.86 ### 98,777 141,251 78.2 78.2 0.0
2003-Jul-11 Fri ### ### 2.85 2.85 12.2 12.2 ###
2003-Jul-10 Thu 2.84 ### 2.84 ### 84.6 84.6 0.0
2003-Jul-09 Wed 2.84 2.85 2.83 2.85 70.1 70.1 ###
2003-Jul-08 Tue 2.85 2.85 2.84 2.85 208,758 ### 74.3 74.3 ###
2003-Jul-07 Mon 2.85 2.85 2.82 2.84 29.8 29.8 0.2
2003-Jul-04 Fri 2.84 2.88 2.83 2.85 736,551 2,102,853 ### ### ###
2003-Jul-03 Thu ### ### 2.83 2.83 5.4 5.4 0.2
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 372,855 0 ### ### 0.0
2003-Jun-27 Fri ### ### 2.89 ### 69.2 69.2 0.0
2003-Jun-25 Wed 2.82 ### 2.82 ### 274,054 ### 88.8 88.8 0.0
2003-Jun-24 Tue 2.82 2.83 2.81 2.81 72,920 ### ### ### ###
2003-Jun-23 Mon 2.76 2.8 2.76 2.79 150,421 418,170 ### ### ###
2003-Jun-20 Fri 2.8 2.8 2.75 2.75 112,424 311,976 ### ### ###
2003-Jun-19 Thu 2.8 2.8 2.78 2.8 ### ### 0.2
2003-Jun-18 Wed 2.75 2.8 2.73 2.8 85.0 85.0 0.2
2003-Jun-17 Tue 2.81 2.81 2.73 2.75 ### ### ###
2003-Jun-16 Mon 2.72 2.82 2.7 2.82 148,775 ### 89.9 89.9 ###
2003-Jun-13 Fri 2.8 2.8 2.74 2.74 ### ### 0.2
2003-Jun-12 Thu 2.8 2.82 2.79 2.8 ### ### 0.2
2003-Jun-11 Wed 2.85 2.89 2.79 2.8 185,273 526,175 20.3 20.3 0.2
2003-Jun-10 Tue 2.83 2.85 2.81 2.82 ### ### ###
2003-Jun-06 Fri 2.73 2.84 2.73 2.82 151,682 ### ### ### ###
2003-Jun-05 Thu ### 2.74 ### 2.73 284,724 390,071 82.0 82.0 ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 2.7 ### ### 104,225 ### ### ### 0.0
2003-Jun-02 Mon ### 2.7 ### 2.7 ### ### 0.2
2003-May-30 Fri ### 2.7 ### ### 111,623 ### ### ### 0.0
2003-May-29 Thu ### 2.7 ### ### 597,759 806,974 75.8 75.8 0.0
2003-May-28 Wed ### 2.74 ### ### 3,047,779 4,175,457 28.6 28.6 0.0
2003-May-27 Tue ### ### ### ### 112,746 0 87.9 87.9 0.0
2003-May-26 Mon 2.58 ### 2.58 ### 50,651 ### 86.3 86.3 0.0
2003-May-23 Fri 2.56 2.58 2.56 2.58 99,854 256,624 ### ### 0.2
2003-May-22 Thu 2.5 2.55 2.5 2.52 78.6 78.6 ###
2003-May-21 Wed 2.54 2.58 2.5 2.5 ### ### 0.2
2003-May-20 Tue 2.58 2.58 2.5 2.54 75,753 ### 19.0 19.0 ###
2003-May-19 Mon ### ### 2.59 ### 28.7 28.7 0.0
2003-May-16 Fri ### ### ### ### 292,574 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 28.5 28.5 0.0
2003-May-13 Tue ### ### ### ### 179,082 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 87.5 87.5 0.0
2003-May-09 Fri 2.58 ### 2.57 ### ### ### 0.0
2003-May-08 Thu 2.58 2.59 2.56 2.57 45,421 116,959 ### ### ###
2003-May-07 Wed ### ### 2.58 2.58 ### ### 0.2
2003-May-06 Tue ### ### 2.58 ### 183,071 ### 13.4 13.4 0.0
2003-May-05 Mon ### 2.73 ### ### 187,252 ### ### ### 0.0
2003-May-02 Fri 2.58 ### 2.58 ### 617,658 796,778 ### ### 0.0
2003-May-01 Thu 2.53 2.58 2.53 2.58 63,087 161,187 ### ### 0.2
2003-Apr-30 Wed 2.53 ### 2.52 2.52 ### ### ###
2003-Apr-29 Tue 2.5 2.53 2.5 2.53 100,327 252,322 ### ### ###
2003-Apr-28 Mon 2.48 2.5 2.44 2.5 79.0 79.0 0.2
2003-Apr-24 Thu 2.5 2.5 2.46 2.46 18.3 18.3 0.2
2003-Apr-23 Wed 2.49 2.5 2.49 2.5 74.8 74.8 0.2
2003-Apr-22 Tue 2.48 2.49 2.47 2.49 14,526 36,024 ### ### 0.2
2003-Apr-17 Thu 2.45 2.46 2.43 2.43 151,772 371,082 ### ### ###
2003-Apr-16 Wed 2.47 2.48 2.45 2.46 45,141 111,272 28.6 28.6 0.2
2003-Apr-15 Tue 2.48 2.49 2.46 2.46 24.6 24.6 0.2
2003-Apr-14 Mon 2.45 2.48 2.45 2.48 61,485 ### 84.7 84.7 0.2
2003-Apr-11 Fri 2.45 2.47 2.43 2.45 59,845 146,620 72.1 72.1 0.2
2003-Apr-10 Thu 2.43 2.44 2.43 2.43 100,074 243,680 63.9 63.9 ###
2003-Apr-09 Wed 2.45 2.48 2.41 2.41 ### ### 0.2
2003-Apr-08 Tue 2.48 2.49 2.42 2.44 ### ### 0.2
2003-Apr-07 Mon ### 2.5 ### 2.46 190,857 238,571 89.3 89.3 0.2
2003-Apr-04 Fri ### ### ### ### 145,273 0 70.1 70.1 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 38,322 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 57,786 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 749,784 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 80.1 80.1 0.0
2003-Mar-27 Thu 2.28 ### 2.28 ### 96,627 110,154 ### ### 0.0
2003-Mar-26 Wed ### ### 2.23 2.28 10.8 10.8 0.2
2003-Mar-25 Tue 2.28 ### 2.28 ### ### ### 0.0
2003-Mar-24 Mon ### ### 2.27 2.28 64,478 73,182 30.7 30.7 0.2
2003-Mar-21 Fri 2.27 ### 2.26 ### 60,644 68,527 78.3 78.3 0.0
2003-Mar-20 Thu ### ### 2.26 2.27 14.0 14.0 0.2
2003-Mar-19 Wed ### ### 2.23 ### ### ### 0.0
2003-Mar-18 Tue 2.23 ### 2.2 ### 117,187 ### ### ### 0.0
2003-Mar-17 Mon ### 2.21 ### ### ### ### 0.0
2003-Mar-14 Fri ### 2.2 ### 2.2 98,683 108,551 74.9 74.9 0.2
2003-Mar-13 Thu ### 2.21 ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 232,180 0 ### ### 0.0
2003-Mar-11 Tue 2.2 2.2 ### ### 312,757 ### ### ### 0.0
2003-Mar-10 Mon 2.26 2.29 2.2 2.22 ### ### 0.2
2003-Mar-07 Fri ### ### 2.25 2.25 ### ### ###
2003-Mar-06 Thu ### ### 2.27 2.27 23.0 23.0 0.2
2003-Mar-05 Wed ### ### 2.25 ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 120,071 0 17.9 17.9 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 199,587 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 615,680 0 26.7 26.7 0.0
2003-Feb-26 Wed ### ### 2.29 ### 81.4 81.4 0.0
2003-Feb-25 Tue ### ### ### ### 180,948 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 180,875 0 74.2 74.2 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### 2.4 2.28 ### 377,623 ### 87.1 87.1 0.0
2003-Feb-19 Wed 2.22 2.22 2.21 2.21 24.7 24.7 0.2
2003-Feb-18 Tue 2.2 2.22 ### 2.22 42,643 ### ### ### 0.2
2003-Feb-17 Mon 2.21 2.22 ### ### 23.3 23.3 0.0
2003-Feb-14 Fri ### 2.21 ### 2.21 81.2 81.2 0.2
2003-Feb-13 Thu ### 2.2 ### ### 34.2 34.2 0.0
2003-Feb-12 Wed ### ### ### ### 214,521 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### 2.21 ### ### 29.0 29.0 0.0
2003-Feb-07 Fri 2.2 2.21 ### ### 68,620 75,825 26.9 26.9 0.0
2003-Feb-06 Thu 2.2 2.22 ### 2.21 241,355 ### ### ### 0.2
2003-Feb-05 Wed ### 2.22 ### ### ### ### 0.0
2003-Feb-04 Tue ### 2.2 ### ### 45,755 ### 76.7 76.7 0.0
2003-Feb-03 Mon ### ### ### ### 642,173 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 202,053 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 138,855 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### 2.2 ### ### 66,353 72,988 30.0 30.0 0.0
2003-Jan-23 Thu ### ### ### ### 172,352 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 2 ### ### ### 332,546 0 ### ### 0.0
2003-Jan-20 Mon ### 2 ### ### 279,487 279,487 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 183,281 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 256,622 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 111,471 0 ### ### 0.0
2003-Jan-10 Fri ### ### 1.89 ### ### ### 0.0
2003-Jan-09 Thu ### ### 1.89 ### 23.3 23.3 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 1.89 ### ### ### 0.0
2003-Jan-06 Mon 1.89 ### 1.89 ### 46,441 43,886 80.9 80.9 0.0
2003-Jan-03 Fri ### ### 1.88 1.88 47,178 44,347 11.3 11.3 0.1
2003-Jan-02 Thu ### ### 1.89 1.89 65,949 62,321 19.8 19.8 ###
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 26.8 26.8 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 7,544 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 1.89 ### 1.88 ### 143,578 ### ### ### 0.0
2002-Dec-19 Thu ### ### 1.89 1.89 313,487 296,245 18.6 18.6 ###
2002-Dec-18 Wed ### ### 1.89 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 45,521 0 84.0 84.0 0.0
2002-Dec-16 Mon 1.87 ### 1.87 ### 230,670 215,676 91.6 91.6 0.0
2002-Dec-13 Fri 1.87 ### 1.86 ### 49,721 46,240 87.4 87.4 0.0
2002-Dec-12 Thu 1.86 ### 1.86 1.87 51,442 47,841 ### ### ###
2002-Dec-11 Wed ### ### 1.85 1.85 176,889 163,622 ### ### 0.1
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 143,270 0 28.3 28.3 0.0
2002-Dec-06 Fri ### ### ### ### 181,451 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 33.3 33.3 0.0
2002-Dec-03 Tue ### ### ### ### 27.6 27.6 0.0
2002-Dec-02 Mon ### ### ### ### 71.2 71.2 0.0
2002-Nov-29 Fri ### ### ### ### 15.5 15.5 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 22,780 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 33.2 33.2 0.0
2002-Nov-25 Mon ### ### ### ### 82,641 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 316,075 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 44,949 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 1.85 1.89 1.85 1.89 67,321 ### ### ### ###
2002-Nov-14 Thu 1.85 1.85 1.81 1.85 257,988 ### 75.1 75.1 0.1
2002-Nov-13 Wed 1.83 1.86 1.82 1.85 83.4 83.4 0.1
2002-Nov-12 Tue 1.89 1.89 1.89 1.89 0 ###
2002-Nov-11 Mon ### ### 1.89 1.89 89,656 84,724 ### ### ###
2002-Nov-08 Fri ### ### ### ### 15.4 15.4 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 190,920 0 81.4 81.4 0.0
2002-Nov-05 Tue ### ### ### ### 100,372 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 21,170 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 164,158 0 12.1 12.1 0.0
2002-Oct-31 Thu ### ### ### ### 215,856 0 23.4 23.4 0.0
2002-Oct-30 Wed 2 2 ### ### ### ### 0.0
2002-Oct-29 Tue 2 ### ### ### 30.1 30.1 0.0
2002-Oct-28 Mon ### 2 ### 2 326,924 326,924 84.4 84.4 0.1
2002-Oct-25 Fri ### ### ### ### 24,125 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 58,680 0 29.2 29.2 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 148,625 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 158,585 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 73.9 73.9 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 189,951 0 27.2 27.2 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 93,088 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 81,158 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 154,428 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 476,226 0 28.2 28.2 0.0
2002-Sep-27 Fri ### 2 ### ### 100,971 100,971 84.0 84.0 0.0
2002-Sep-26 Thu ### ### ### ### 79.3 79.3 0.0
2002-Sep-25 Wed ### ### ### ### 254,054 0 ### ### 0.0
2002-Sep-24 Tue 2 2 ### ### 192,372 192,372 ### ### 0.0
2002-Sep-23 Mon ### 2 ### 2 84.5 84.5 0.1
2002-Sep-20 Fri ### 2 ### 2 ### ### 0.1
2002-Sep-19 Thu 2 2 ### ### 232,140 232,140 ### ### 0.0
2002-Sep-18 Wed 2 2 ### 2 177,580 177,580 74.9 74.9 0.1
2002-Sep-17 Tue ### ### 2 2 591,254 591,254 17.6 17.6 0.1
2002-Sep-16 Mon 2 ### ### ### ### ### 0.0
2002-Sep-13 Fri 2 2 2 2 69.6 69.6 0.1
2002-Sep-12 Thu ### 2 ### 2 73,129 73,129 79.7 79.7 0.1
2002-Sep-11 Wed 2 2 ### 2 66.6 66.6 0.1
2002-Sep-10 Tue 2 ### ### 2 77.4 77.4 0.1
2002-Sep-09 Mon 2 2 ### 2 ### ### 0.1
2002-Sep-06 Fri ### 2 ### 2 79.6 79.6 0.1
2002-Sep-05 Thu 2 2 ### 2 ### ### 0.1
2002-Sep-04 Wed ### ### 2 2 715,823 715,823 19.1 19.1 0.1
2002-Sep-03 Tue ### ### ### ### 235,725 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-29 Thu ### ### ### ### 24,179 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 82.6 82.6 0.0
2002-Aug-22 Thu ### ### ### ### 338,825 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### 1.89 1.89 ### ### ###
2002-Aug-19 Mon 1.88 ### 1.86 1.86 87,050 80,956 ### ### 0.1
2002-Aug-16 Fri 1.83 1.86 1.83 1.85 34,772 64,154 ### ### 0.1
2002-Aug-15 Thu 1.8 1.82 1.8 1.8 ### ### 0.1
2002-Aug-14 Wed 1.78 1.8 1.78 1.8 153,289 274,387 80.6 80.6 0.1
2002-Aug-13 Tue 1.78 1.79 1.76 1.78 416,588 739,443 ### ### 0.1
2002-Aug-12 Mon 1.8 1.8 1.76 1.78 288,889 514,222 ### ### 0.1
2002-Aug-09 Fri 1.7 1.8 1.7 1.8 157,941 ### 96.4 96.4 0.1
2002-Aug-08 Thu ### 1.71 ### 1.7 89,373 ### 78.4 78.4 ###
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 85.2 85.2 0.0
2002-Aug-02 Fri ### ### ### ### 155,088 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 35,773 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 55,586 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 83,186 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 73,929 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 195,421 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 242,224 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 31.5 31.5 0.0
2002-Jul-18 Thu ### 1.7 ### ### 25.1 25.1 0.0
2002-Jul-17 Wed 1.72 1.73 1.7 1.7 37.3 37.3 ###
2002-Jul-16 Tue 1.76 1.76 1.72 1.73 ### ### ###
2002-Jul-15 Mon 1.75 1.77 1.75 1.75 79,545 ### ### ### 0.1
2002-Jul-12 Fri 1.73 1.76 1.73 1.75 ### ### 0.1
2002-Jul-11 Thu 1.72 1.75 1.71 1.73 80.2 80.2 ###
2002-Jul-10 Wed 1.74 1.75 1.73 1.75 78.4 78.4 0.1
2002-Jul-09 Tue 1.74 1.75 1.73 1.74 259,080 ### 68.2 68.2 0.1
2002-Jul-08 Mon 1.73 1.75 1.73 1.73 859,480 ### 73.1 73.1 ###
2002-Jul-05 Fri 1.7 1.73 1.7 1.71 ### ### 0.1
2002-Jul-04 Thu 1.7 1.7 ### 1.7 168,425 ### 72.6 72.6 ###
2002-Jul-03 Wed ### 1.75 ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 1,093,828 0 24.1 24.1 0.0
2002-Jul-01 Mon ### ### ### ### 291,620 0 ### ### 0.0
2002-Jun-28 Fri ### 1.8 ### ### ### ### 0.0
2002-Jun-27 Thu ### 1.7 ### ### ### ### 0.0
2002-Jun-26 Wed 1.7 1.7 ### 1.7 82.4 82.4 ###
2002-Jun-25 Tue 1.75 1.75 ### 1.7 258,784 ### 21.7 21.7 ###
2002-Jun-24 Mon 1.78 1.8 1.75 1.75 ### ### 0.1
2002-Jun-21 Fri 1.83 1.83 1.78 1.78 125,975 227,384 ### ### 0.1
2002-Jun-20 Thu 1.84 1.85 1.83 1.83 29.2 29.2 ###
2002-Jun-19 Wed 1.83 1.83 1.81 1.81 ### ### ###
2002-Jun-18 Tue 1.84 1.84 1.84 1.84 66,055 121,541 ### ### ###
2002-Jun-17 Mon 1.84 1.85 1.84 1.84 20,270 ### ### ### ###
2002-Jun-14 Fri 1.85 1.85 1.81 1.85 ### ### 0.1
2002-Jun-13 Thu 1.85 1.85 1.85 1.85 75.4 75.4 0.1
2002-Jun-12 Wed 1.85 1.85 1.84 1.85 146,654 270,576 ### ### 0.1
2002-Jun-11 Tue 1.88 1.88 1.85 1.85 138,154 257,657 27.0 27.0 0.1
2002-Jun-07 Fri 1.88 1.89 1.88 1.88 164,153 309,428 ### ### 0.1
2002-Jun-06 Thu 1.89 ### 1.88 1.89 ### ### ###
2002-Jun-05 Wed ### ### ### ### 180,547 0 15.5 15.5 0.0
2002-Jun-04 Tue ### ### ### ### 65,975 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 75.4 75.4 0.0
2002-May-31 Fri ### ### ### ### 109,170 0 27.6 27.6 0.0
2002-May-30 Thu ### ### ### ### 192,586 0 89.5 89.5 0.0
2002-May-29 Wed 1.86 ### 1.86 ### 103,941 ### ### ### 0.0
2002-May-28 Tue 1.85 1.85 1.85 1.85 73.0 73.0 0.1
2002-May-27 Mon 1.85 1.85 1.83 1.84 32,622 60,024 30.5 30.5 ###
2002-May-24 Fri 1.82 1.85 1.81 1.83 ### ### ###
2002-May-23 Thu 1.8 1.8 1.8 1.8 75,325 135,585 75.6 75.6 0.1
2002-May-22 Wed 1.8 1.81 1.8 1.8 71,254 ### ### ### 0.1
2002-May-21 Tue 1.81 1.81 1.8 1.8 33.1 33.1 0.1
2002-May-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:41:58 thru 2024-03-29 03:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000