Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:55:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section



End of day Prices (full format),

1200 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 ### 30.0 30.0 ###
2017-Nov-27 Mon ### 0.89 0.845 0.89 88.8 88.8 ###
2017-Nov-24 Fri 0.77 0.8 0.77 0.79 87.1 87.1 ###
2017-Nov-23 Thu 0.73 0.77 0.73 0.76 91.5 91.5 0.1
2017-Nov-22 Wed 0.74 0.74 ### 0.71 10.2 10.2 ###
2017-Nov-21 Tue 0.755 0.755 ### 0.74 19.1 19.1 0.1
2017-Nov-20 Mon ### ### 0.75 0.75 20.5 20.5 ###
2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 ### 28.8 28.8 ###
2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 0.0
2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 143,858 83.5 83.5 0.0
2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### ###
2017-Nov-13 Mon 0.76 0.77 0.755 ### ### ### 0.0
2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### 16.4 16.4 0.1
2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 92.4 92.4 ###
2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### 23.1 23.1 ###
2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ###
2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### ### ###
2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 101,271 ### ### ###
2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 ### ### ### 0.0
2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### ### ###
2017-Oct-31 Tue ### ### 0.73 0.75 778,756 284,245 ### ### ###
2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### 0.1
2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### 89.6 89.6 0.1
2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 ### 81.9 81.9 0.0
2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### ### ### ###
2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 0.1
2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 ### 9.5 9.5 0.0
2017-Oct-18 Wed 0.755 0.755 ### ### 14.9 14.9 0.0
2017-Oct-17 Tue 0.775 0.78 0.745 0.755 15.9 15.9 ###
2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 18.9 18.9 0.1
2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ###
2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### ### ###
2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### 26.3 26.3 ###
2017-Oct-09 Mon ### ### 0.78 0.79 27.6 27.6 ###
2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### ### ### 0.0
2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 225,780 ### ### ###
2017-Oct-04 Wed 0.78 0.78 ### 0.77 21.7 21.7 0.1
2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.75 0.76 21.2 21.2 0.1
2017-Sep-29 Fri 0.76 ### 0.75 ### ### ### 0.0
2017-Sep-28 Thu 0.745 ### 0.745 0.75 74.8 74.8 ###
2017-Sep-27 Wed 0.71 0.75 ### 0.745 94.0 94.0 ###
2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### 0.0
2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 0 ### ### ###
2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 190,253 25.9 25.9 0.0
2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ###
2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### ### ###
2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### 0.1
2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ###
2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 274,327 ### ### ###
2017-Sep-14 Thu 0.77 0.775 0.75 0.75 13.4 13.4 ###
2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### 0.0
2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 21.5 21.5 0.0
2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### ### ### 0.1
2017-Sep-08 Fri 0.83 0.845 0.81 0.83 70.4 70.4 ###
2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### 28.7 28.7 0.1
2017-Sep-06 Wed 0.875 0.89 0.86 0.88 72.6 72.6 0.1
2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 249,955 32.8 32.8 0.1
2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### ###
2017-Sep-01 Fri ### ### 0.87 0.87 794,476 ### 9.6 9.6 0.1
2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ###
2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### 0.0
2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 0.1
2017-Aug-28 Mon ### 0.86 0.827 0.84 80.7 80.7 ###
2017-Aug-25 Fri ### 0.8 0.785 0.79 24.4 24.4 ###
2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 66.4 66.4 0.0
2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### ### ### ###
2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### 17.4 17.4 ###
2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### 0.0
2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ###
2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 0 ### ### 0.1
2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 74.3 74.3 0.0
2017-Aug-15 Tue 0.775 ### 0.77 0.77 1,591,329 ### 26.8 26.8 0.1
2017-Aug-14 Mon 0.78 0.81 0.78 0.78 ### ### 0.1
2017-Aug-11 Fri ### ### 0.775 0.775 1,529,874 592,826 ### ### 0.1
2017-Aug-10 Thu 0.82 0.82 ### 0.81 463,589 190,071 ### ### 0.1
2017-Aug-09 Wed 0.81 0.82 ### 0.82 367,942 150,856 ### ### 0.1
2017-Aug-08 Tue 0.79 ### 0.787 ### 92.9 92.9 0.0
2017-Aug-07 Mon 0.8 0.81 0.785 0.785 ### ### ###
2017-Aug-04 Fri 0.855 0.855 0.77 0.785 ### ### ###
2017-Aug-03 Thu ### ### 0.855 ### 4.3 4.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,090,145 0 ### ### 0.0
2017-Aug-01 Tue ### ### 0.89 ### 17.8 17.8 0.0
2017-Jul-31 Mon 0.88 ### 0.88 ### 2,772,321 1,219,821 91.7 91.7 0.0
2017-Jul-28 Fri 0.87 0.885 0.86 0.875 ### ### 0.1
2017-Jul-27 Thu 0.87 0.88 0.857 0.88 477,775 414,947 82.5 82.5 0.1
2017-Jul-26 Wed 0.87 0.875 0.855 0.86 ### ### ###
2017-Jul-25 Tue ### 0.87 ### ### 444,378 ### ### ### 0.0
2017-Jul-24 Mon ### 0.84 0.83 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.83 0.85 0.83 ### 1,305,581 1,096,688 ### ### 0.0
2017-Jul-20 Thu 0.86 0.86 0.83 0.85 1,265,443 ### ### ### ###
2017-Jul-19 Wed 0.87 0.87 0.855 0.86 471,555 ### 22.0 22.0 ###
2017-Jul-18 Tue 0.87 0.87 0.86 ### 37.8 37.8 0.0
2017-Jul-17 Mon ### 0.875 0.86 0.875 ### ### 0.1
2017-Jul-14 Fri 0.85 ### 0.84 ### 1,110,525 466,420 ### ### 0.0
2017-Jul-13 Thu 0.84 0.845 0.83 0.845 73.4 73.4 ###
2017-Jul-12 Wed 0.825 0.84 0.825 0.84 458,124 381,388 88.0 88.0 ###
2017-Jul-11 Tue ### 0.85 0.82 0.83 818,359 683,329 ### ### ###
2017-Jul-10 Mon ### 0.845 0.81 0.83 509,348 421,485 ### ### ###
2017-Jul-07 Fri 0.84 0.84 ### 0.83 ### ### ###
2017-Jul-06 Thu 0.85 0.85 0.83 0.84 426,685 ### 22.4 22.4 ###
2017-Jul-05 Wed 0.85 0.86 ### 0.84 729,228 ### ### ### ###
2017-Jul-04 Tue 0.84 ### 0.84 0.855 916,945 ### 83.6 83.6 ###
2017-Jul-03 Mon 0.87 0.875 0.84 0.84 11.7 11.7 ###
2017-Jun-30 Fri 0.87 0.87 0.83 0.86 ### ### ###
2017-Jun-29 Thu 0.855 0.88 0.85 0.875 83.7 83.7 0.1
2017-Jun-28 Wed 0.8 0.855 ### 0.855 ### ### ###
2017-Jun-27 Tue ### ### ### 0.8 1,279,442 0 17.6 17.6 0.1
2017-Jun-26 Mon ### 0.81 0.785 0.81 88.3 88.3 0.1
2017-Jun-23 Fri ### 0.79 ### 0.78 1,266,143 500,126 95.0 95.0 0.1
2017-Jun-22 Thu 0.775 0.775 ### 0.75 1,338,642 518,723 10.8 10.8 ###
2017-Jun-21 Wed 0.8 ### 0.76 0.775 1,175,747 446,783 11.5 11.5 0.1
2017-Jun-20 Tue 0.78 0.81 0.77 0.8 1,303,159 ### ### ### 0.1
2017-Jun-19 Mon ### 0.85 0.755 0.78 4.5 4.5 0.1
2017-Jun-16 Fri 0.74 0.83 0.74 0.825 ### ### 0.1
2017-Jun-15 Thu 0.7 ### ### ### 2,985,473 0 95.2 95.2 0.0
2017-Jun-14 Wed ### 0.7 ### ### 1,843,740 ### 83.7 83.7 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 0.645 0.675 ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### 0.585 ### 81.0 81.0 0.0
2017-Jun-06 Tue ### ### 0.587 ### ### ### 0.0
2017-Jun-05 Mon ### ### 0.59 ### ### ### 0.0
2017-Jun-02 Fri ### ### 0.575 ### 2,233,474 642,123 ### ### 0.0
2017-Jun-01 Thu ### ### 0.59 ### ### ### 0.0
2017-May-31 Wed ### ### 0.59 ### ### ### 0.0
2017-May-30 Tue ### ### 0.58 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 1,006,945 0 7.4 7.4 0.0
2017-May-26 Fri ### ### ### ### 1,341,483 0 90.2 90.2 0.0
2017-May-25 Thu ### ### ### ### 3.0 3.0 0.0
2017-May-24 Wed ### 0.675 0.655 ### ### ### 0.0
2017-May-23 Tue 0.675 0.685 ### ### 1,591,471 545,078 14.2 14.2 0.0
2017-May-22 Mon 0.685 ### ### 0.675 ### ### 0.0
2017-May-19 Fri ### 0.685 0.655 ### 1,205,354 807,587 80.6 80.6 0.0
2017-May-18 Thu ### 0.682 ### ### 1,043,927 355,979 15.9 15.9 0.0
2017-May-17 Wed ### 0.675 ### 0.675 1,510,126 ### 80.6 80.6 0.0
2017-May-16 Tue ### ### 0.657 ### 22.1 22.1 0.0
2017-May-15 Mon ### 0.685 ### ### ### ### 0.0
2017-May-12 Fri 0.7 ### ### 0.675 ### ### 0.0
2017-May-11 Thu ### ### ### 0.7 26.1 26.1 ###
2017-May-10 Wed ### 0.7 0.675 ### 76.1 76.1 0.0
2017-May-09 Tue 0.675 ### ### 0.675 2,060,252 0 ### ### 0.0
2017-May-08 Mon 0.655 ### ### ### 1,659,277 0 78.4 78.4 0.0
2017-May-05 Fri ### ### 0.645 ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 2,157,376 0 ### ### 0.0
2017-May-03 Wed 0.7 ### ### ### 15.3 15.3 0.0
2017-May-02 Tue ### 0.7 ### 0.7 11,013,275 3,854,646 ### ### ###
2017-May-01 Mon 0.78 0.78 ### ### ### ### 0.0
2017-Apr-28 Fri 0.88 0.88 ### 0.83 3,360,952 ### ### ### ###
2017-Apr-27 Thu ### ### 0.87 0.875 8.6 8.6 0.1
2017-Apr-26 Wed ### ### ### ### 1,620,984 0 33.9 33.9 0.0
2017-Apr-24 Mon ### 0.922 ### ### 1,809,174 834,029 87.3 87.3 0.0
2017-Apr-21 Fri ### ### 0.89 0.89 6.7 6.7 ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,485,559 0 76.6 76.6 0.0
2017-Apr-18 Tue ### ### 0.885 ### 4,164,859 1,842,950 ### ### 0.0
2017-Apr-13 Thu ### ### 1 1 ### ### ###
2017-Apr-12 Wed ### ### 1 ### 888,923 ### ### ### 0.0
2017-Apr-11 Tue ### 1.045 ### ### 661,746 ### 29.0 29.0 0.0
2017-Apr-10 Mon ### 1.045 ### 1.025 1,294,679 ### ### ### ###
2017-Apr-07 Fri ### ### 1 1 20,199,644 10,099,822 23.6 23.6 ###
2017-Apr-06 Thu ### ### ### ### 6,135,146 0 15.8 15.8 0.0
2017-Apr-05 Wed ### ### 1.025 1.025 1,024,644 ### ### ### ###
2017-Apr-04 Tue ### ### 1.045 1.045 1,435,877 750,245 20.1 20.1 0.1
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 1.085 ### ### ### 72.8 72.8 0.0
2017-Mar-30 Thu ### ### 1.075 1.075 ### ### ###
2017-Mar-29 Wed 1.075 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 18.2 18.2 0.0
2017-Mar-27 Mon 1.085 1.085 ### ### 569,240 ### 18.2 18.2 0.0
2017-Mar-24 Fri 1.055 ### 1.055 1.085 699,877 369,185 88.9 88.9 0.1
2017-Mar-23 Thu ### 1.055 ### 1.045 1,085,543 572,623 87.8 87.8 0.1
2017-Mar-22 Wed ### 1.025 ### ### ### ### 0.0
2017-Mar-21 Tue 1.045 1.055 1 ### 1,949,226 2,002,829 ### ### 0.0
2017-Mar-20 Mon ### 1.075 ### 1.045 1,128,987 ### ### ### 0.1
2017-Mar-17 Fri ### ### ### ### 1,652,180 0 ### ### 0.0
2017-Mar-16 Thu ### ### 1.055 1.055 10.1 10.1 0.1
2017-Mar-15 Wed ### ### 1.085 1.085 26.8 26.8 0.1
2017-Mar-14 Tue ### ### 1.085 1.085 1,094,273 593,643 10.7 10.7 0.1
2017-Mar-13 Mon 1.125 ### ### ### 22.5 22.5 0.0
2017-Mar-10 Fri 1.125 1.125 ### ### 919,458 ### 24.3 24.3 0.0
2017-Mar-09 Thu ### ### ### ### 687,040 0 27.1 27.1 0.0
2017-Mar-08 Wed ### ### ### ### 692,727 0 15.1 15.1 0.0
2017-Mar-07 Tue ### ### ### ### 27.8 27.8 0.0
2017-Mar-06 Mon 1.2 1.21 ### ### 1,029,280 ### 8.6 8.6 0.0
2017-Mar-03 Fri 1.185 ### ### 1.2 ### ### 0.1
2017-Mar-02 Thu ### ### ### ### 894,589 0 81.6 81.6 0.0
2017-Mar-01 Wed ### 1.175 ### ### 81.7 81.7 0.0
2017-Feb-28 Tue ### ### 1.125 ### 1,439,341 809,629 22.1 22.1 0.0
2017-Feb-27 Mon 1.175 ### ### ### 2,732,081 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 9,483,887 0 1.2 1.2 0.0
2017-Feb-23 Thu ### ### 1.375 ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.4 1.4 ### 1.385 26.5 26.5 0.1
2017-Feb-21 Tue 1.355 ### 1.345 ### 426,382 286,741 ### ### 0.0
2017-Feb-20 Mon 1.375 1.375 ### 1.355 555,923 ### 25.8 25.8 ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### 1.41 ### ### 346,028 243,949 28.9 28.9 0.0
2017-Feb-15 Wed 1.4 1.41 ### ### 479,050 ### ### ### 0.0
2017-Feb-14 Tue ### 1.43 ### 1.41 1,121,181 801,644 ### ### ###
2017-Feb-13 Mon ### 1.4 ### ### 965,787 676,050 19.6 19.6 0.0
2017-Feb-10 Fri ### ### 1.345 1.385 695,380 467,643 87.1 87.1 0.1
2017-Feb-09 Thu 1.345 1.345 ### ### 284,727 191,478 28.1 28.1 0.0
2017-Feb-08 Wed ### ### ### ### 4,092,444 0 ### ### 0.0
2017-Feb-07 Tue 1.29 ### 1.275 ### 74.2 74.2 0.0
2017-Feb-06 Mon ### ### 1.26 1.29 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 702,359 0 13.4 13.4 0.0
2017-Feb-02 Thu ### ### ### ### 21.4 21.4 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 1.375 ### ### ### 494,245 0 32.1 32.1 0.0
2017-Jan-30 Mon ### ### 1.355 ### 79.6 79.6 0.0
2017-Jan-27 Fri ### ### ### 1.355 570,843 0 68.2 68.2 ###
2017-Jan-25 Wed ### ### ### 1.355 645,742 0 ### ### ###
2017-Jan-24 Tue 1.375 ### ### ### 8.9 8.9 0.0
2017-Jan-23 Mon ### ### 1.375 1.375 32.7 32.7 0.1
2017-Jan-20 Fri 1.44 1.44 1.385 ### 508,028 717,589 ### ### 0.0
2017-Jan-19 Thu 1.47 1.47 1.43 1.44 ### ### 0.1
2017-Jan-18 Wed 1.455 ### 1.44 1.455 ### ### ###
2017-Jan-17 Tue 1.48 1.485 1.45 1.45 ### ### ###
2017-Jan-16 Mon 1.46 1.485 1.46 ### 393,156 578,922 ### ### 0.0
2017-Jan-13 Fri 1.455 1.5 1.45 1.46 436,350 ### 79.3 79.3 0.1
2017-Jan-12 Thu 1.5 1.5 1.45 1.45 9.6 9.6 ###
2017-Jan-11 Wed 1.52 1.52 ### ### 855,786 ### ### ### 0.0
2017-Jan-10 Tue 1.52 ### ### 1.52 447,124 0 75.7 75.7 0.1
2017-Jan-09 Mon 1.52 1.52 1.49 1.52 353,185 531,543 68.8 68.8 0.1
2017-Jan-06 Fri 1.51 ### 1.49 1.49 17.7 17.7 ###
2017-Jan-05 Thu ### 1.51 1.5 ### 441,825 664,946 ### ### 0.0
2017-Jan-04 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2017-Jan-03 Tue 1.5 1.52 1.5 ### 716,728 1,082,259 ### ### 0.0
2016-Dec-30 Fri 1.485 ### 1.48 1.485 308,184 228,056 ### ### ###
2016-Dec-29 Thu 1.48 1.5 1.48 1.49 ### ### ###
2016-Dec-28 Wed ### 1.5 1.47 1.48 16.9 16.9 0.1
2016-Dec-23 Fri 1.5 1.51 1.47 1.47 491,043 731,654 ### ### ###
2016-Dec-22 Thu 1.51 1.51 1.49 ### 20.9 20.9 0.0
2016-Dec-21 Wed ### 1.51 1.49 1.5 ### ### 0.1
2016-Dec-20 Tue 1.5 1.51 1.49 ### 627,554 ### ### ### 0.0
2016-Dec-19 Mon 1.49 1.51 1.47 1.48 30.6 30.6 0.1
2016-Dec-16 Fri 1.43 1.47 1.41 1.47 90.5 90.5 ###
2016-Dec-15 Thu 1.41 1.425 1.4 1.42 1,339,525 1,892,079 81.9 81.9 ###
2016-Dec-14 Wed 1.4 1.44 1.4 1.4 2,657,528 3,773,689 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### ### 339,082 0 19.0 19.0 0.0
2016-Dec-12 Mon ### ### ### ### 1,147,583 0 ### ### 0.0
2016-Dec-09 Fri ### 1.385 ### 1.355 416,551 ### ### ### ###
2016-Dec-08 Thu ### 1.4 1.355 ### 417,648 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 91.6 91.6 0.0
2016-Dec-06 Tue ### ### ### ### 555,280 0 ### ### 0.0
2016-Dec-05 Mon ### 1.355 ### ### 435,884 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 282,683 0 35.3 35.3 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.41 1.41 ### ### 1,435,125 ### 10.9 10.9 0.0
2016-Nov-29 Tue ### 1.445 1.385 ### 15.6 15.6 0.0
2016-Nov-28 Mon ### 1.47 1.42 1.44 961,754 ### ### ### 0.1
2016-Nov-25 Fri 1.41 ### ### 1.475 879,240 0 ### ### 0.1
2016-Nov-24 Thu 1.41 1.42 ### 1.4 ### ### ###
2016-Nov-23 Wed 1.43 1.44 1.4 1.42 841,343 ### ### ### ###
2016-Nov-22 Tue 1.41 1.45 1.41 1.43 566,948 ### ### ### 0.1
2016-Nov-21 Mon 1.45 1.45 ### 1.41 14.3 14.3 ###
2016-Nov-18 Fri 1.43 1.445 1.41 1.44 539,988 ### 77.8 77.8 0.1
2016-Nov-17 Thu 1.42 1.44 ### 1.43 ### ### 0.1
2016-Nov-16 Wed 1.425 1.445 ### 1.425 72.7 72.7 ###
2016-Nov-15 Tue 1.43 1.455 1.4 1.41 24.1 24.1 ###
2016-Nov-14 Mon 1.445 1.455 1.43 1.43 210,645 303,855 ### ### 0.1
2016-Nov-11 Fri ### ### 1.42 1.44 652,478 463,259 ### ### 0.1
2016-Nov-10 Thu 1.49 1.51 1.425 1.47 ### ### ###
2016-Nov-09 Wed 1.56 1.57 1.445 ### ### ### 0.0
2016-Nov-08 Tue 1.5 1.55 1.5 1.55 ### ### ###
2016-Nov-07 Mon 1.45 1.49 1.45 1.485 347,458 ### ### ### ###
2016-Nov-04 Fri 1.5 1.5 1.44 1.46 760,352 ### ### ### 0.1
2016-Nov-03 Thu ### ### ### 1.49 95.7 95.7 ###
2016-Nov-02 Wed 1.47 1.475 ### 1.42 1,543,526 1,138,350 16.5 16.5 ###
2016-Nov-01 Tue 1.45 1.485 1.44 1.48 425,548 ### 88.4 88.4 0.1
2016-Oct-31 Mon 1.52 1.52 ### 1.455 1,303,259 990,476 ### ### ###
2016-Oct-28 Fri 1.53 1.57 1.5 1.55 1,022,248 1,569,150 ### ### ###
2016-Oct-27 Thu 1.54 1.55 1.52 1.53 ### ### ###
2016-Oct-26 Wed 1.57 1.57 ### 1.55 32.2 32.2 ###
2016-Oct-25 Tue 1.56 ### 1.55 1.56 ### ### ###
2016-Oct-24 Mon 1.58 ### 1.55 1.555 ### ### ###
2016-Oct-21 Fri 1.57 1.625 ### 1.59 606,326 ### 83.4 83.4 ###
2016-Oct-20 Thu 1.59 ### ### 1.58 22.7 22.7 0.1
2016-Oct-19 Wed ### ### 1.575 1.585 241,884 190,483 17.0 17.0 ###
2016-Oct-18 Tue 1.59 ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### 1.56 1.59 88.3 88.3 ###
2016-Oct-14 Fri ### ### 1.57 1.575 360,286 282,824 ### ### 0.1
2016-Oct-13 Thu ### ### ### ### 197,585 0 ### ### 0.0
2016-Oct-12 Wed ### 1.645 ### ### 31.0 31.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.585 ### 22.5 22.5 0.0
2016-Oct-07 Fri 1.625 1.655 ### ### ### ### 0.0
2016-Oct-06 Thu ### 1.655 ### ### 210,242 173,975 ### ### 0.0
2016-Oct-05 Wed ### 1.655 ### 1.645 2,619,877 2,167,948 38.6 38.6 0.1
2016-Oct-04 Tue ### 1.655 ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.652 ### ### 83.2 83.2 0.0
2016-Sep-30 Fri ### ### 1.625 ### ### ### 0.0
2016-Sep-29 Thu ### 1.655 1.625 ### 551,427 904,340 18.5 18.5 0.0
2016-Sep-28 Wed ### ### ### ### 721,752 0 ### ### 0.0
2016-Sep-27 Tue ### 1.675 1.655 1.655 289,986 482,826 31.3 31.3 0.1
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 1.72 1.73 ### ### ### ### 0.0
2016-Sep-22 Thu 1.7 1.745 1.7 1.72 ### ### 0.1
2016-Sep-21 Wed 1.75 1.75 1.71 1.72 18.8 18.8 0.1
2016-Sep-20 Tue 1.71 1.76 ### 1.75 88.3 88.3 0.1
2016-Sep-19 Mon ### ### 1.72 1.72 20.5 20.5 0.1
2016-Sep-16 Fri ### 1.73 ### 1.725 2,067,179 ### 81.4 81.4 ###
2016-Sep-15 Thu ### 1.72 ### ### ### ### 0.0
2016-Sep-14 Wed ### 1.74 1.645 1.675 ### ### ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### 1.59 ### 90.5 90.5 0.0
2016-Sep-09 Fri ### ### ### ### 6.9 6.9 0.0
2016-Sep-08 Thu ### 1.725 ### ### 77.0 77.0 0.0
2016-Sep-07 Wed 1.725 1.75 1.71 1.73 ### ### ###
2016-Sep-06 Tue 1.73 1.76 1.72 1.745 798,475 1,389,346 78.6 78.6 0.1
2016-Sep-05 Mon 1.74 1.75 ### 1.71 965,851 ### ### ### 0.1
2016-Sep-02 Fri 1.73 1.75 1.7 1.725 801,657 1,382,858 35.6 35.6 ###
2016-Sep-01 Thu 1.685 1.73 ### ### 81.4 81.4 0.0
2016-Aug-31 Wed ### 1.74 1.625 1.655 85.6 85.6 0.1
2016-Aug-30 Tue 1.57 ### 1.555 1.58 2,676,156 ### 77.1 77.1 0.1
2016-Aug-29 Mon ### ### 1.55 1.56 1,259,550 976,151 ### ### ###
2016-Aug-26 Fri ### ### 1.54 1.58 2,387,181 1,838,129 ### ### 0.1
2016-Aug-25 Thu 1.75 1.75 1.53 ### 5,458,981 8,952,728 2.8 2.8 0.0
2016-Aug-24 Wed 1.77 ### 1.74 1.75 28.4 28.4 0.1
2016-Aug-23 Tue 1.77 1.782 1.745 1.755 403,082 ### 29.2 29.2 0.1
2016-Aug-22 Mon 1.74 ### ### 1.75 ### ### 0.1
2016-Aug-19 Fri 1.75 ### ### 1.75 545,550 0 ### ### 0.1
2016-Aug-18 Thu 1.75 1.76 1.74 1.75 70.2 70.2 0.1
2016-Aug-17 Wed 1.75 1.76 1.74 1.75 72.3 72.3 0.1
2016-Aug-16 Tue 1.75 1.785 1.74 1.76 78.1 78.1 0.1
2016-Aug-15 Mon 1.76 1.78 1.75 1.75 ### ### 0.1
2016-Aug-12 Fri ### 1.8 1.725 1.75 419,951 ### ### ### 0.1
2016-Aug-11 Thu 1.78 1.78 1.745 ### 26.3 26.3 0.0
2016-Aug-10 Wed 1.79 ### ### ### 877,256 0 20.5 20.5 0.0
2016-Aug-09 Tue 1.845 1.845 ### 1.81 ### ### ###
2016-Aug-08 Mon 1.81 1.85 1.8 1.845 682,057 1,244,754 87.1 87.1 ###
2016-Aug-05 Fri 1.76 1.82 1.76 1.8 458,822 ### ### ### 0.1
2016-Aug-04 Thu 1.71 1.76 1.71 1.75 ### ### 0.1
2016-Aug-03 Wed ### 1.79 1.72 1.72 999,823 1,754,689 17.5 17.5 0.1
2016-Aug-02 Tue 1.83 1.84 1.8 1.8 ### ### 0.1
2016-Aug-01 Mon 1.85 1.87 1.825 1.84 191,321 ### 27.7 27.7 ###
2016-Jul-29 Fri 1.84 1.88 1.81 1.87 81.9 81.9 ###
2016-Jul-28 Thu 1.86 1.86 1.8 1.84 18.5 18.5 ###
2016-Jul-27 Wed ### ### ### ### 13.5 13.5 0.0
2016-Jul-26 Tue 1.85 ### ### ### ### ### 0.0
2016-Jul-25 Mon ### 1.87 ### ### 478,457 447,357 ### ### 0.0
2016-Jul-22 Fri 1.87 1.89 1.82 1.84 1,701,120 3,155,577 20.1 20.1 ###
2016-Jul-21 Thu ### 1.925 ### ### 708,580 ### ### ### 0.0
2016-Jul-20 Wed ### ### 1.88 ### 752,126 ### 67.3 67.3 0.0
2016-Jul-19 Tue 1.86 ### 1.855 ### 86.1 86.1 0.0
2016-Jul-18 Mon 1.845 1.875 1.845 1.86 74.0 74.0 0.1
2016-Jul-15 Fri 1.81 1.84 1.81 ### 83.0 83.0 0.0
2016-Jul-14 Thu 1.89 1.89 1.81 1.84 ### ### ###
2016-Jul-13 Wed 1.8 ### 1.79 ### 92.5 92.5 0.0
2016-Jul-12 Tue 1.8 1.842 ### 1.8 ### ### 0.1
2016-Jul-11 Mon 1.8 1.825 1.79 1.79 ### ### 0.1
2016-Jul-08 Fri ### 1.83 1.75 1.8 82.2 82.2 0.1
2016-Jul-07 Thu 1.775 1.825 1.72 1.77 ### ### ###
2016-Jul-06 Wed 1.785 1.79 1.745 1.77 27.7 27.7 ###
2016-Jul-05 Tue 1.78 1.8 1.74 1.79 3,526,359 6,241,655 ### ### 0.1
2016-Jul-04 Mon 1.8 ### ### ### 8,345,149 0 69.1 69.1 0.0
2016-Jul-01 Fri 1.5 1.5 1.43 1.46 856,346 1,254,546 ### ### 0.1
2016-Jun-30 Thu ### 1.49 ### 1.48 4,966,881 3,700,326 ### ### 0.1
2016-Jun-29 Wed 1.4 1.425 ### 1.4 624,342 444,843 ### ### ###
2016-Jun-28 Tue ### 1.425 ### 1.385 31.5 31.5 0.1
2016-Jun-27 Mon ### 1.445 ### 1.4 1,157,777 ### ### ### ###
2016-May-26 Thu 1.325 ### ### ### 693,775 0 ### ### 0.0
2016-May-25 Wed ### ### ### 1.325 81.2 81.2 0.1
2016-May-24 Tue ### 1.325 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 441,845 0 26.3 26.3 0.0
2016-May-20 Fri ### ### ### 1.325 74.1 74.1 0.1
2016-May-19 Thu ### 1.325 ### ### 42.5 42.5 0.0
2016-May-18 Wed 1.355 ### ### 1.325 ### ### 0.1
2016-May-17 Tue ### ### 1.345 ### 1,684,546 1,132,857 ### ### 0.0
2016-May-16 Mon ### ### 1.355 1.375 25.5 25.5 0.1
2016-May-13 Fri 1.42 1.42 ### ### 18.8 18.8 0.0
2016-May-12 Thu ### 1.425 ### 1.4 29.2 29.2 ###
2016-May-11 Wed 1.41 ### ### ### 73.3 73.3 0.0
2016-May-10 Tue 1.4 1.425 ### 1.4 ### ### ###
2016-May-09 Mon 1.4 1.44 ### 1.4 ### ### ###
2016-May-06 Fri 1.41 1.41 ### ### 19.9 19.9 0.0
2016-May-05 Thu 1.4 1.445 ### ### 80.0 80.0 0.0
2016-May-04 Wed 1.385 ### ### ### 426,878 0 ### ### 0.0
2016-May-03 Tue ### 1.4 ### 1.4 ### ### ###
2016-May-02 Mon ### ### ### ### 28.1 28.1 0.0
2016-Apr-29 Fri ### ### ### ### 841,953 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### 1.375 408,872 0 ### ### 0.1
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### 1.42 ### ### 1,344,679 954,722 ### ### 0.0
2016-Apr-22 Fri 1.355 1.41 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,928,140 0 86.0 86.0 0.0
2016-Apr-20 Wed ### ### ### ### 1,549,573 0 16.7 16.7 0.0
2016-Apr-19 Tue 1.375 1.385 ### 1.345 18.6 18.6 ###
2016-Apr-18 Mon ### 1.42 ### ### 2,977,048 ### 21.1 21.1 0.0
2016-Apr-15 Fri 1.45 1.46 1.375 1.42 ### ### ###
2016-Apr-14 Thu ### 1.485 ### 1.445 ### ### ###
2016-Apr-13 Wed 1.46 1.472 1.445 1.455 4,346,146 6,338,853 ### ### ###
2016-Apr-12 Tue 1.5 ### 1.42 1.46 ### ### 0.1
2016-Apr-11 Mon ### 1.545 1.49 1.51 ### ### 0.1
2016-Apr-08 Fri 1.52 1.54 ### 1.53 73.3 73.3 ###
2016-Apr-07 Thu 1.58 1.58 1.52 1.53 856,641 ### 10.4 10.4 ###
2016-Apr-06 Wed 1.57 1.58 1.55 1.58 1,093,151 1,710,781 ### ### 0.1
2016-Apr-05 Tue ### ### 1.56 1.58 ### ### 0.1
2016-Apr-04 Mon 1.57 1.59 1.557 ### ### ### 0.0
2016-Apr-01 Fri 1.58 1.59 1.56 1.57 32.9 32.9 0.1
2016-Mar-31 Thu 1.57 ### 1.56 1.58 ### ### 0.1
2016-Mar-30 Wed 1.525 1.58 1.525 1.57 548,579 ### 89.8 89.8 0.1
2016-Mar-29 Tue 1.58 1.58 ### 1.53 909,841 718,774 17.0 17.0 ###
2016-Mar-24 Thu 1.59 ### 1.56 ### 18.4 18.4 0.0
2016-Mar-23 Wed 1.59 ### 1.58 ### 564,182 ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.59 ### 1,955,020 1,554,240 18.0 18.0 0.0
2016-Mar-21 Mon ### ### ### 1.625 547,924 0 ### ### ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 1.625 ### ### ### 1,449,341 0 31.2 31.2 0.0
2016-Mar-16 Wed 1.585 ### 1.57 ### ### ### 0.0
2016-Mar-15 Tue 1.59 1.59 1.55 1.57 0.1
2016-Mar-14 Mon ### ### 1.575 1.575 827,481 651,641 10.7 10.7 0.1
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### 1.645 ### ### 1,542,286 ### 84.7 84.7 0.0
2016-Mar-09 Wed ### 1.645 ### ### 559,486 460,177 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,207,628 0 84.0 84.0 0.0
2016-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2016-Mar-04 Fri ### ### 1.575 ### 2,599,753 ### ### ### 0.0
2016-Mar-03 Thu 1.525 ### 1.525 ### ### ### 0.0
2016-Mar-02 Wed 1.52 1.53 1.49 1.525 987,020 ### ### ### 0.1
2016-Mar-01 Tue 1.44 ### 1.43 1.5 89.7 89.7 0.1
2016-Feb-29 Mon 1.46 1.475 1.42 1.45 987,677 ### ### ### ###
2016-Feb-26 Fri 1.51 1.51 1.455 1.51 69.3 69.3 0.1
2016-Feb-25 Thu ### ### ### 1.52 7.0 7.0 0.1
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### 1.71 ### ### 1,441,827 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 1.585 1.625 1.58 ### ### ### 0.0
2016-Feb-18 Thu 1.55 ### 1.55 1.59 ### ### ###
2016-Feb-17 Wed ### 1.56 ### 1.55 785,429 ### ### ### ###
2016-Feb-16 Tue 1.49 ### 1.475 ### 665,756 ### ### ### 0.0
2016-Feb-15 Mon 1.48 1.51 1.445 1.475 535,250 ### 32.2 32.2 0.1
2016-Feb-12 Fri 1.525 1.525 1.46 1.47 14.0 14.0 ###
2016-Feb-11 Thu 1.5 1.545 1.5 1.53 606,050 ### 81.1 81.1 ###
2016-Feb-10 Wed 1.53 1.55 1.43 ### ### ### 0.0
2016-Feb-09 Tue 1.55 1.56 ### 1.54 43.4 43.4 ###
2016-Feb-08 Mon ### ### 1.555 1.58 494,646 384,587 ### ### 0.1
2016-Feb-05 Fri 1.56 1.585 1.54 1.575 231,349 361,482 76.8 76.8 0.1
2016-Feb-04 Thu 1.555 1.57 1.54 1.55 470,140 ### 27.0 27.0 ###
2016-Feb-03 Wed ### ### 1.53 1.55 757,659 ### ### ### ###
2016-Feb-02 Tue ### ### ### ### 16.8 16.8 0.0
2016-Feb-01 Mon 1.585 1.685 1.585 ### 92.6 92.6 0.0
2016-Jan-29 Fri ### ### 1.56 1.585 25.2 25.2 ###
2016-Jan-28 Thu ### ### 1.55 ### 1,382,759 ### ### ### 0.0
2016-Jan-27 Wed 1.58 ### 1.57 ### 437,553 343,479 86.4 86.4 0.0
2016-Jan-25 Mon 1.58 1.58 1.55 ### ### ### 0.0
2016-Jan-22 Fri 1.55 1.57 1.52 1.55 66.3 66.3 ###
2016-Jan-21 Thu 1.54 ### 1.54 1.55 727,224 ### ### ### ###
2016-Jan-20 Wed 1.56 1.58 1.55 1.55 467,877 732,227 39.4 39.4 ###
2016-Jan-19 Tue 1.55 1.56 1.545 1.56 ### ### ###
2016-Jan-18 Mon ### 1.55 1.53 1.55 77.2 77.2 ###
2016-Jan-15 Fri ### 1.57 ### 1.56 93.4 93.4 ###
2016-Jan-14 Thu 1.55 1.57 ### 1.55 193,682 152,040 ### ### ###
2016-Jan-13 Wed 1.55 ### ### 1.58 86.7 86.7 0.1
2016-Jan-12 Tue ### ### 1.57 1.585 345,152 270,944 ### ### ###
2016-Jan-11 Mon 1.55 ### 1.53 ### 91.4 91.4 0.0
2016-Jan-08 Fri 1.51 1.58 1.5 1.575 740,228 1,139,951 92.2 92.2 0.1
2016-Jan-07 Thu ### ### 1.555 1.575 567,357 441,120 ### ### 0.1
2016-Jan-06 Wed ### ### ### ### 625,529 0 20.8 20.8 0.0
2016-Jan-05 Tue 1.72 1.745 1.655 ### 36.3 36.3 0.0
2016-Jan-04 Mon 1.73 1.77 1.72 1.755 492,829 859,986 79.1 79.1 0.1
2015-Dec-31 Thu ### ### 1.72 1.72 52,287 ### 21.9 21.9 0.1
2015-Dec-30 Wed 1.75 1.75 1.725 1.73 182,759 317,543 ### ### ###
2015-Dec-29 Tue 1.72 1.755 1.71 1.73 ### ### ###
2015-Dec-24 Thu 1.75 1.755 1.7 1.71 108,922 ### 10.1 10.1 0.1
2015-Dec-23 Wed 1.76 1.76 ### 1.74 ### ### 0.1
2015-Dec-22 Tue ### ### 1.71 1.76 ### ### 0.1
2015-Dec-21 Mon ### ### 1.775 1.79 ### ### 0.1
2015-Dec-18 Fri ### 1.79 ### 1.79 2,808,880 2,513,947 95.2 95.2 0.1
2015-Dec-17 Thu 1.7 1.73 1.675 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 292,141 0 75.4 75.4 0.0
2015-Dec-15 Tue ### ### ### ### 578,179 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 27.7 27.7 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### 1.72 ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 1.625 ### 448,741 ### 85.2 85.2 0.0
2015-Dec-08 Tue ### 1.675 ### ### 397,143 ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.645 ### 1,198,182 ### 85.9 85.9 0.0
2015-Dec-04 Fri ### ### ### ### 485,279 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 551,322 0 72.3 72.3 0.0
2015-Dec-02 Wed ### ### 1.645 ### 32.8 32.8 0.0
2015-Dec-01 Tue 1.55 ### 1.55 ### 1,472,484 1,141,175 ### ### 0.0
2015-Nov-30 Mon 1.55 ### 1.52 1.59 ### ### ###
2015-Nov-27 Fri 1.57 ### 1.54 1.54 750,777 ### 20.2 20.2 ###
2015-Nov-26 Thu 1.48 1.57 1.47 1.55 94.8 94.8 ###
2015-Nov-25 Wed ### ### 1.48 1.51 ### ### 0.1
2015-Nov-24 Tue 1.54 1.587 ### 1.555 871,928 691,874 84.7 84.7 ###
2015-Nov-23 Mon 1.545 1.57 1.5 1.53 749,278 1,150,141 25.2 25.2 ###
2015-Nov-20 Fri ### 1.5 ### 1.5 2,370,378 1,777,783 95.3 95.3 0.1
2015-Nov-19 Thu 1.41 1.42 1.4 1.41 342,553 ### 64.4 64.4 ###
2015-Nov-18 Wed 1.4 1.42 ### 1.41 ### ### ###
2015-Nov-17 Tue 1.4 1.41 ### 1.4 ### ### ###
2015-Nov-16 Mon ### 1.41 ### 1.41 ### ### ###
2015-Nov-13 Fri ### 1.42 1.375 ### ### ### 0.0
2015-Nov-12 Thu ### 1.41 ### 1.41 ### ### ###
2015-Nov-11 Wed 1.41 1.44 1.41 1.44 242,251 ### ### ### 0.1
2015-Nov-10 Tue ### 1.43 ### 1.41 562,985 ### 74.9 74.9 ###
2015-Nov-09 Mon ### 1.45 ### ### 575,441 ### ### ### 0.0
2015-Nov-06 Fri 1.43 1.445 ### ### 5.1 5.1 0.0
2015-Nov-05 Thu 1.42 1.445 1.41 1.44 ### ### 0.1
2015-Nov-04 Wed 1.44 1.44 ### ### 82,620 59,486 ### ### 0.0
2015-Nov-03 Tue 1.42 1.445 1.4 1.445 402,459 ### 85.5 85.5 ###
2015-Nov-02 Mon ### 1.44 ### 1.42 33.8 33.8 ###
2015-Oct-30 Fri 1.42 1.445 ### ### 217,127 156,874 ### ### 0.0
2015-Oct-29 Thu 1.45 1.45 ### 1.43 26.7 26.7 0.1
2015-Oct-28 Wed 1.47 1.475 ### 1.44 18.1 18.1 0.1
2015-Oct-27 Tue 1.46 1.475 1.44 1.47 1,224,927 ### ### ### ###
2015-Oct-26 Mon 1.45 1.47 1.425 1.45 ### ### ###
2015-Oct-23 Fri ### 1.42 ### 1.4 ### ### ###
2015-Oct-22 Thu 1.375 ### ### 1.41 ### ### ###
2015-Oct-21 Wed 1.29 ### 1.275 1.355 1,314,956 838,284 93.3 93.3 ###
2015-Oct-20 Tue 1.26 1.29 1.255 1.29 299,144 ### ### ### 0.1
2015-Oct-19 Mon 1.27 1.28 1.25 ### 180,584 ### 36.0 36.0 0.0
2015-Oct-16 Fri ### 1.277 1.255 ### ### ### 0.0
2015-Oct-15 Thu 1.25 1.28 1.24 ### 460,940 580,784 77.2 77.2 0.0
2015-Oct-14 Wed 1.25 1.25 1.22 1.24 154,548 ### ### ### 0.1
2015-Oct-13 Tue 1.25 ### 1.245 1.26 81.0 81.0 ###
2015-Oct-12 Mon 1.255 ### 1.23 1.25 30.4 30.4 ###
2015-Oct-09 Fri 1.25 1.26 1.24 1.26 ### ### ###
2015-Oct-08 Thu 1.24 1.245 1.21 1.245 74.2 74.2 0.1
2015-Oct-07 Wed 1.24 1.24 1.2 1.23 447,244 ### 25.4 25.4 0.1
2015-Oct-06 Tue 1.245 1.28 ### 1.28 469,024 300,175 89.8 89.8 ###
2015-Oct-05 Mon 1.26 1.27 1.242 1.245 16.0 16.0 0.1
2015-Oct-02 Fri 1.28 1.28 1.255 ### 17.0 17.0 0.0
2015-Oct-01 Thu 1.29 1.29 1.24 1.25 ### ### ###
2015-Sep-30 Wed 1.26 1.29 1.245 1.285 330,120 418,427 ### ### ###
2015-Sep-29 Tue 1.26 1.26 ### 1.26 ### ### ###
2015-Sep-28 Mon 1.26 1.27 1.227 1.27 220,351 ### 67.7 67.7 ###
2015-Sep-25 Fri 1.257 1.28 1.245 1.28 118,184 ### ### ### ###
2015-Sep-24 Thu 1.26 1.27 ### 1.24 130,658 ### ### ### 0.1
2015-Sep-23 Wed 1.25 1.275 1.24 1.26 ### ### ###
2015-Sep-22 Tue 1.28 1.28 1.26 1.26 303,853 ### 18.0 18.0 ###
2015-Sep-21 Mon 1.26 ### 1.26 1.26 214,948 ### 74.8 74.8 ###
2015-Sep-18 Fri 1.25 ### ### 1.26 336,945 0 ### ### ###
2015-Sep-17 Thu 1.255 1.272 1.23 ### 176,746 ### 18.8 18.8 0.0
2015-Sep-16 Wed 1.25 1.29 1.245 1.255 172,070 ### ### ### ###
2015-Sep-15 Tue 1.2 1.255 1.2 1.255 ### ### ###
2015-Sep-14 Mon 1.21 1.22 1.2 1.2 ### ### 0.1
2015-Sep-11 Fri 1.24 1.245 1.2 1.21 200,541 ### 12.1 12.1 ###
2015-Sep-10 Thu ### 1.25 ### 1.22 221,177 ### ### ### 0.1
2015-Sep-09 Wed 1.21 1.22 1.2 1.21 451,052 545,772 ### ### ###
2015-Sep-08 Tue 1.22 1.222 1.2 ### ### ### 0.0
2015-Sep-07 Mon 1.22 1.24 1.2 1.23 80.5 80.5 0.1
2015-Sep-04 Fri 1.225 ### 1.2 1.22 263,328 ### ### ### 0.1
2015-Sep-03 Thu 1.27 1.285 1.2 1.23 ### ### 0.1
2015-Sep-02 Wed ### ### 1.255 1.27 149,946 ### 15.0 15.0 ###
2015-Sep-01 Tue ### ### 1.242 ### 22.9 22.9 0.0
2015-Aug-31 Mon ### 1.345 1.29 ### 469,225 ### 29.0 29.0 0.0
2015-Aug-28 Fri ### ### ### ### 80.3 80.3 0.0
2015-Aug-27 Thu ### ### ### ### 97.6 97.6 0.0
2015-Aug-26 Wed ### ### ### ### 17.1 17.1 0.0
2015-Aug-25 Tue ### ### ### ### 529,542 0 ### ### 0.0
2015-Aug-24 Mon ### 1.175 ### 1.155 87.6 87.6 0.1
2015-Aug-21 Fri 1.21 ### ### 1.21 417,586 0 ### ### ###
2015-Aug-20 Thu 1.22 1.25 1.22 ### 91,245 112,687 81.1 81.1 0.0
2015-Aug-19 Wed 1.25 1.25 1.2 1.25 ### ### ###
2015-Aug-18 Tue 1.24 1.25 ### 1.25 275,483 172,176 83.1 83.1 ###
2015-Aug-17 Mon 1.23 ### 1.225 1.25 172,377 105,580 87.7 87.7 ###
2015-Aug-14 Fri 1.25 1.27 1.225 1.245 268,853 ### 30.6 30.6 0.1
2015-Aug-13 Thu ### 1.28 1.245 1.25 115,243 ### 21.9 21.9 ###
2015-Aug-12 Wed 1.255 1.275 1.25 ### 128,589 162,343 84.9 84.9 0.0
2015-Aug-11 Tue 1.28 ### ### ### 28.3 28.3 0.0
2015-Aug-10 Mon 1.25 ### 1.25 ### 111,655 69,784 ### ### 0.0
2015-Aug-07 Fri ### ### 1.225 1.25 163,141 99,923 ### ### ###
2015-Aug-06 Thu ### ### 1.29 ### 31.5 31.5 0.0
2015-Aug-05 Wed 1.29 ### 1.285 ### 332,983 213,941 75.6 75.6 0.0
2015-Aug-04 Tue 1.25 1.285 1.25 1.285 162,478 205,940 89.4 89.4 ###
2015-Aug-03 Mon 1.245 1.26 1.24 1.25 184,978 231,222 ### ### ###
2015-Jul-31 Fri ### 1.25 1.22 1.23 120,052 ### 25.4 25.4 0.1
2015-Jul-30 Thu 1.24 1.25 1.2 1.23 170,575 208,954 23.6 23.6 0.1
2015-Jul-29 Wed 1.26 1.28 1.24 1.245 153,387 ### 23.4 23.4 0.1
2015-Jul-28 Tue 1.27 1.28 1.25 1.26 139,729 176,757 26.3 26.3 ###
2015-Jul-27 Mon 1.28 1.29 1.27 1.28 338,154 ### ### ### ###
2015-Jul-24 Fri 1.285 1.29 1.26 ### 18.0 18.0 0.0
2015-Jul-23 Thu 1.24 1.29 1.24 1.285 ### ### ###
2015-Jul-22 Wed 1.22 1.255 1.22 1.255 ### ### ###
2015-Jul-21 Tue 1.22 1.23 ### 1.23 374,929 230,581 79.8 79.8 0.1
2015-Jul-20 Mon ### 1.225 ### 1.22 240,429 ### 73.5 73.5 0.1
2015-Jul-17 Fri 1.22 1.22 ### 1.2 115,928 ### 13.8 13.8 0.1
2015-Jul-16 Thu 1.21 1.225 1.2 1.22 384,326 ### 83.0 83.0 0.1
2015-Jul-15 Wed ### 1.22 1.21 1.22 ### ### 0.1
2015-Jul-14 Tue 1.21 1.227 ### ### 220,188 135,085 69.6 69.6 0.0
2015-Jul-13 Mon ### 1.22 1.155 ### 91.2 91.2 0.0
2015-Jul-10 Fri ### 1.22 1.185 1.21 ### ### ###
2015-Jul-09 Thu 1.2 1.2 ### ### 301,888 ### 18.2 18.2 0.0
2015-Jul-08 Wed 1.225 1.225 1.2 1.21 299,686 ### ### ### ###
2015-Jul-07 Tue 1.2 1.255 1.2 1.23 1,066,220 1,308,785 85.3 85.3 0.1
2015-Jul-06 Mon ### 1.21 1.145 1.2 662,120 779,646 87.8 87.8 0.1
2015-Jul-03 Fri ### 1.21 ### ### 869,185 525,856 85.3 85.3 0.0
2015-Jul-02 Thu ### ### ### 1.21 72.2 72.2 ###
2015-Jul-01 Wed 1.21 1.21 1.185 ### 269,784 ### ### ### 0.0
2015-Jun-30 Tue 1.21 1.245 ### 1.2 186,540 116,121 ### ### 0.1
2015-Jun-29 Mon 1.22 1.23 1.2 1.23 424,941 ### ### ### 0.1
2015-Jun-26 Fri ### 1.225 1.21 1.21 ### ### ###
2015-Jun-25 Thu 1.22 1.23 ### 1.225 310,249 ### 80.9 80.9 0.1
2015-Jun-24 Wed 1.22 1.23 1.21 1.22 442,380 ### 73.8 73.8 0.1
2015-Jun-23 Tue ### 1.23 1.2 1.22 75.3 75.3 0.1
2015-Jun-22 Mon ### 1.22 ### ### 492,186 ### 93.2 93.2 0.0
2015-Jun-19 Fri ### ### 1.155 1.155 859,157 ### ### ### 0.1
2015-Jun-18 Thu 1.175 ### ### ### 283,129 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 425,286 0 85.7 85.7 0.0
2015-Jun-16 Tue ### ### ### ### 301,540 0 ### ### 0.0
2015-Jun-15 Mon ### 1.175 ### ### 420,053 246,781 28.5 28.5 0.0
2015-Jun-12 Fri ### 1.175 ### 1.175 ### ### ###
2015-Jun-11 Thu 1.145 ### ### ### 312,854 0 70.9 70.9 0.0
2015-Jun-10 Wed ### ### 1.147 ### ### ### 0.0
2015-Jun-09 Tue ### 1.2 ### ### 367,845 ### ### ### 0.0
2015-Jun-05 Fri ### 1.2 ### ### 887,428 532,456 22.6 22.6 0.0
2015-Jun-04 Thu 1.22 1.25 ### ### 471,087 294,429 87.1 87.1 0.0
2015-Jun-03 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Jun-02 Tue ### 1.22 ### 1.21 190,378 ### ### ### ###
2015-Jun-01 Mon ### 1.21 1.185 1.2 256,522 307,185 79.3 79.3 0.1
2015-May-29 Fri ### 1.22 ### 1.22 505,476 308,340 85.8 85.8 0.1
2015-May-28 Thu 1.26 1.26 1.225 1.225 143,144 177,856 11.6 11.6 0.1
2015-May-27 Wed 1.25 ### 1.24 1.26 1,755,084 1,088,152 80.7 80.7 ###
2015-May-26 Tue 1.24 1.25 ### 1.25 ### ### ###
2015-May-25 Mon 1.23 1.23 1.2 1.23 ### ### 0.1
2015-May-22 Fri 1.23 1.24 1.21 1.24 78.1 78.1 0.1
2015-May-21 Thu 1.25 1.25 1.23 ### 20.0 20.0 0.0
2015-May-20 Wed 1.27 1.27 1.245 1.25 19.5 19.5 ###
2015-May-19 Tue 1.25 1.275 1.25 1.275 ### ### ###
2015-May-18 Mon 1.21 1.26 1.2 1.25 442,373 ### 93.2 93.2 ###
2015-May-15 Fri ### 1.21 ### 1.21 517,748 ### ### ### ###
2015-May-14 Thu ### ### 1.147 ### 136,481 78,271 ### ### 0.0
2015-May-13 Wed ### 1.2 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### 1.125 71.3 71.3 ###
2015-May-11 Mon ### 1.125 ### ### 255,724 143,844 88.5 88.5 0.0
2015-May-08 Fri ### ### ### ### 160,054 0 22.5 22.5 0.0
2015-May-07 Thu ### ### ### ### 271,943 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 268,084 0 88.2 88.2 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 1 ### 1 ### 320,246 160,123 ### ### 0.0
2015-Apr-30 Thu ### ### 1 ### 993,747 496,873 ### ### 0.0
2015-Apr-29 Wed ### 1.025 1 ### 387,921 392,770 83.9 83.9 0.0
2015-Apr-28 Tue ### ### ### ### 879,375 0 11.0 11.0 0.0
2015-Apr-27 Mon ### ### ### ### 207,773 0 11.9 11.9 0.0
2015-Apr-24 Fri ### 1.085 ### ### 92.1 92.1 0.0
2015-Apr-23 Thu 1.055 1.075 ### ### 863,080 ### ### ### 0.0
2015-Apr-22 Wed ### 1.072 1.045 1.055 371,381 ### 76.3 76.3 0.1
2015-Apr-21 Tue 1.055 ### ### ### 126,923 0 ### ### 0.0
2015-Apr-20 Mon 1.075 1.075 ### 1.055 360,522 193,780 ### ### 0.1
2015-Apr-17 Fri ### 1.122 ### ### 387,171 ### 14.9 14.9 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.125 ### 1.122 ### 309,685 ### 79.5 79.5 0.0
2015-Apr-14 Tue 1.155 1.155 ### ### 377,748 218,149 8.9 8.9 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 559,158 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 1.025 ### 529,279 271,255 83.9 83.9 0.0
2015-Apr-01 Wed ### ### ### ### 84.5 84.5 0.0
2015-Mar-31 Tue ### ### ### ### 489,888 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 1 ### ### ### 0.0
2015-Mar-27 Fri ### ### 1.042 ### 920,387 479,521 13.9 13.9 0.0
2015-Mar-26 Thu ### ### ### ### 87.6 87.6 0.0
2015-Mar-25 Wed ### ### 1.045 ### ### ### 0.0
2015-Mar-24 Tue 1 ### ### 1.055 95.0 95.0 0.1
2015-Mar-23 Mon ### ### ### ### 7,538,623 0 ### ### 0.0
2015-Mar-20 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Mar-19 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Mar-18 Wed ### 0.725 ### 0.72 139,823 50,685 ### ### ###
2015-Mar-17 Tue 0.74 0.74 ### ### ### ### 0.0
2015-Mar-16 Mon 0.74 0.74 ### 0.74 72.5 72.5 0.1
2015-Mar-13 Fri 0.74 0.74 0.72 0.74 152,828 ### ### ### 0.1
2015-Mar-12 Thu 0.73 0.742 0.72 0.74 ### ### 0.1
2015-Mar-11 Wed 0.74 0.745 0.73 0.74 125,342 ### ### ### 0.1
2015-Mar-10 Tue ### 0.74 0.725 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.73 0.74 0.73 ### ### ### 0.0
2015-Mar-06 Fri 0.72 0.75 0.72 0.73 ### ### 0.1
2015-Mar-05 Thu 0.74 0.74 ### 0.73 355,224 ### ### ### 0.1
2015-Mar-04 Wed 0.75 0.76 0.71 0.74 776,870 ### ### ### 0.1
2015-Mar-03 Tue ### 0.75 ### 0.74 82.5 82.5 0.1
2015-Mar-02 Mon 0.77 0.775 ### ### 656,040 ### ### ### 0.0
2015-Feb-27 Fri 0.775 0.785 0.77 0.77 23.4 23.4 0.1
2015-Feb-26 Thu 0.76 0.775 0.75 0.77 99,542 ### 80.7 80.7 0.1
2015-Feb-25 Wed 0.77 0.77 0.76 ### ### ### 0.0
2015-Feb-24 Tue 0.78 0.78 0.76 ### 125,141 96,358 ### ### 0.0
2015-Feb-23 Mon 0.76 0.775 0.755 0.775 85.7 85.7 0.1
2015-Feb-20 Fri 0.76 0.77 0.745 0.76 ### ### 0.1
2015-Feb-19 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
2015-Feb-18 Wed 0.755 0.755 0.74 0.745 146,223 ### 19.0 19.0 ###
2015-Feb-17 Tue 0.79 0.79 0.76 0.78 ### ### 0.1
2015-Feb-16 Mon 0.77 ### 0.77 0.79 ### ### ###
2015-Feb-13 Fri ### 0.775 0.76 0.77 254,680 ### ### ### 0.1
2015-Feb-12 Thu 0.76 0.77 0.76 ### ### ### 0.0
2015-Feb-11 Wed 0.75 ### 0.74 ### 320,554 ### 86.2 86.2 0.0
2015-Feb-10 Tue 0.75 0.75 0.745 0.75 267,152 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.75 0.76 0.745 0.75 ### ### ###
2015-Feb-06 Fri 0.76 0.775 0.74 0.75 240,770 182,383 17.3 17.3 ###
2015-Feb-05 Thu 0.75 0.775 0.75 0.76 ### ### 0.1
2015-Feb-04 Wed 0.74 0.75 0.74 0.75 78.5 78.5 ###
2015-Feb-03 Tue 0.72 0.745 ### 0.74 87.1 87.1 0.1
2015-Feb-02 Mon 0.72 ### ### 0.725 ### ### ###
2015-Jan-30 Fri 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2015-Jan-29 Thu ### 0.72 ### 0.72 92.8 92.8 ###
2015-Jan-28 Wed ### 0.7 ### ### 76.2 76.2 0.0
2015-Jan-27 Tue ### ### ### ### 321,226 0 21.8 21.8 0.0
2015-Jan-23 Fri 0.73 0.73 ### ### ### ### 0.0
2015-Jan-22 Thu 0.725 0.74 0.725 0.73 ### ### 0.1
2015-Jan-21 Wed 0.74 0.74 0.72 0.725 14.7 14.7 ###
2015-Jan-20 Tue 0.74 0.75 0.73 ### 228,888 169,377 25.0 25.0 0.0
2015-Jan-19 Mon 0.74 0.745 ### 0.745 219,258 81,673 ### ### ###
2015-Jan-16 Fri 0.745 0.75 ### ### 8.2 8.2 0.0
2015-Jan-15 Thu 0.725 0.745 0.72 0.745 377,259 276,342 87.9 87.9 ###
2015-Jan-14 Wed 0.725 0.73 0.72 0.725 ### ### ###
2015-Jan-13 Tue 0.72 ### 0.72 0.725 78.1 78.1 ###
2015-Jan-12 Mon 0.73 0.73 0.725 0.725 524,650 381,682 24.7 24.7 ###
2015-Jan-09 Fri 0.72 0.73 0.72 0.725 641,383 ### ### ### ###
2015-Jan-08 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jan-07 Wed ### 0.7 ### ### ### ### 0.0
2015-Jan-06 Tue ### 0.7 0.685 ### ### ### 0.0
2015-Jan-05 Mon ### 0.7 ### 0.7 86.2 86.2 ###
2015-Jan-02 Fri ### 0.685 ### 0.675 134,478 46,058 ### ### 0.0
2014-Dec-31 Wed ### 0.675 ### ### 45,483 15,350 ### ### 0.0
2014-Dec-30 Tue ### ### 0.655 ### 114,676 37,556 81.8 81.8 0.0
2014-Dec-29 Mon ### 0.675 0.645 0.655 338,576 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 79.4 79.4 0.0
2014-Dec-23 Tue ### 0.655 ### ### 140,956 ### 22.3 22.3 0.0
2014-Dec-22 Mon ### ### ### 0.655 4.9 4.9 ###
2014-Dec-19 Fri 0.645 ### 0.645 ### 92.2 92.2 0.0
2014-Dec-18 Thu ### ### 0.645 0.645 100,175 ### 19.2 19.2 ###
2014-Dec-17 Wed ### ### 0.645 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.655 ### 0.645 80.1 80.1 ###
2014-Dec-15 Mon ### 0.655 ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.655 0.655 14.8 14.8 ###
2014-Dec-11 Thu ### 0.675 ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 207,528 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 178,874 0 20.7 20.7 0.0
2014-Dec-05 Fri ### ### 0.655 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.655 ### 246,679 80,787 70.2 70.2 0.0
2014-Dec-03 Wed 0.675 ### 0.655 0.655 ### ### ###
2014-Dec-02 Tue 0.675 ### ### ### 149,976 0 24.7 24.7 0.0
2014-Dec-01 Mon ### ### ### 0.675 47.8 47.8 0.0
2014-Nov-28 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2014-Nov-27 Thu ### 0.682 0.675 0.675 373,041 ### ### ### 0.0
2014-Nov-26 Wed 0.677 0.7 0.675 ### 1,184,684 814,470 ### ### 0.0
2014-Nov-25 Tue ### 0.685 0.675 ### 198,829 ### ### ### 0.0
2014-Nov-24 Mon ### 0.685 0.675 ### 178,629 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.675 ### 20.4 20.4 0.0
2014-Nov-20 Thu ### ### ### 0.685 608,924 0 84.3 84.3 0.0
2014-Nov-19 Wed ### ### ### 0.685 ### ### 0.0
2014-Nov-18 Tue ### 0.685 0.672 0.685 ### ### 0.0
2014-Nov-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2014-Nov-14 Fri ### 0.685 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### 0.655 10.1 10.1 ###
2014-Nov-12 Wed 0.655 0.71 0.655 0.675 1,680,825 ### ### ### 0.0
2014-Nov-11 Tue ### ### 0.625 ### ### ### 0.0
2014-Nov-10 Mon 0.625 ### 0.625 0.625 338,046 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### 0.625 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 102,184 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.645 ### ### ### 424,249 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.645 0.625 0.645 258,185 163,947 ### ### ###
2014-Oct-31 Fri ### 0.625 ### ### 527,949 164,984 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 273,384 0 25.6 25.6 0.0
2014-Oct-28 Tue 0.625 0.625 ### ### 27.3 27.3 0.0
2014-Oct-27 Mon ### 0.625 ### ### 207,678 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.59 0.59 610,821 ### 15.3 15.3 0.0
2014-Oct-23 Thu ### ### ### ### 353,256 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.59 ### 0.59 0.59 178,771 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.58 0.59 305,456 88,582 ### ### 0.0
2014-Oct-20 Mon 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Oct-17 Fri 0.59 0.59 0.575 0.58 657,641 383,075 ### ### ###
2014-Oct-16 Thu ### ### 0.582 0.585 ### ### ###
2014-Oct-15 Wed ### ### 0.59 0.59 135,081 39,848 ### ### 0.0
2014-Oct-14 Tue ### ### 0.59 ### 437,756 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 234,271 0 90.1 90.1 0.0
2014-Oct-10 Fri 0.58 ### 0.58 0.59 73,086 ### ### ### 0.0
2014-Oct-09 Thu 0.587 ### 0.58 0.58 ### ### ###
2014-Oct-08 Wed 0.585 0.585 0.58 0.58 149,649 87,170 ### ### ###
2014-Oct-07 Tue 0.585 ### 0.58 0.59 356,249 ### 83.4 83.4 0.0
2014-Oct-06 Mon ### ### 0.585 0.585 76,784 22,459 ### ### ###
2014-Oct-03 Fri ### ### 0.58 0.585 82,927 24,048 ### ### ###
2014-Oct-02 Thu ### ### 0.58 0.585 216,845 62,885 16.5 16.5 ###
2014-Oct-01 Wed ### ### 0.59 ### 192,928 ### ### ### 0.0
2014-Sep-30 Tue 0.575 ### 0.57 ### ### ### 0.0
2014-Sep-29 Mon 0.59 ### 0.57 0.575 ### ### ###
2014-Sep-26 Fri 0.58 0.59 0.57 0.585 ### ### ###
2014-Sep-25 Thu 0.59 ### 0.58 0.58 562,944 163,253 19.0 19.0 ###
2014-Sep-24 Wed ### ### 0.585 0.585 411,121 120,252 ### ### ###
2014-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 26.6 26.6 0.0
2014-Sep-19 Fri ### ### ### ### 12.0 12.0 0.0
2014-Sep-18 Thu 0.59 ### 0.59 ### 68,040 20,071 94.1 94.1 0.0
2014-Sep-17 Wed ### ### 0.58 0.585 1,270,844 368,544 ### ### ###
2014-Sep-16 Tue 0.625 0.625 ### ### 12.5 12.5 0.0
2014-Sep-15 Mon ### ### ### 0.625 261,380 0 ### ### 0.0
2014-Sep-12 Fri 0.627 0.627 ### ### 14.6 14.6 0.0
2014-Sep-11 Thu ### ### ### ### 264,472 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 244,477 0 18.4 18.4 0.0
2014-Sep-09 Tue ### 0.625 ### ### ### ### 0.0
2014-Sep-08 Mon 0.625 ### ### 0.625 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.645 0.645 1,558,457 ### ### ### ###
2014-Sep-04 Thu 0.655 ### 0.645 ### 1,031,758 332,741 26.8 26.8 0.0
2014-Sep-03 Wed 0.645 ### 0.645 0.655 84.8 84.8 ###
2014-Sep-02 Tue 0.655 0.655 0.645 0.645 ### ### ###
2014-Sep-01 Mon 0.655 0.655 0.642 ### ### ### 0.0
2014-Aug-29 Fri ### 0.655 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 0.675 ### ### 585,142 197,485 23.1 23.1 0.0
2014-Aug-26 Tue 0.675 0.685 0.655 0.655 13.7 13.7 ###
2014-Aug-25 Mon ### ### ### ### 248,256 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 85.9 85.9 0.0
2014-Aug-21 Thu ### 0.655 ### ### 20.4 20.4 0.0
2014-Aug-20 Wed ### ### ### ### 20.5 20.5 0.0
2014-Aug-19 Tue 0.645 ### ### ### 90.4 90.4 0.0
2014-Aug-18 Mon ### ### ### ### 5.5 5.5 0.0
2014-Aug-15 Fri ### ### 0.655 ### 95,424 31,251 81.1 81.1 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.655 ### ### ###
2014-Aug-12 Tue 0.655 ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 163,052 0 94.2 94.2 0.0
2014-Aug-08 Fri ### 0.645 ### ### 24.0 24.0 0.0
2014-Aug-07 Thu ### ### ### ### 23.3 23.3 0.0
2014-Aug-06 Wed ### ### ### ### 111,575 0 ### ### 0.0
2014-Aug-05 Tue ### 0.652 ### ### 114,583 37,354 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.645 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.645 ### 308,328 ### 84.0 84.0 0.0
2014-Jul-30 Wed 0.645 ### 0.645 ### 952,278 ### 74.0 74.0 0.0
2014-Jul-29 Tue ### ### 0.645 0.645 ### ### ###
2014-Jul-28 Mon 0.645 ### 0.645 ### 154,520 ### ### ### 0.0
2014-Jul-25 Fri 0.645 ### 0.645 ### 104,926 ### ### ### 0.0
2014-Jul-24 Thu ### 0.675 0.645 ### 308,773 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### 0.655 59,879 0 20.3 20.3 ###
2014-Jul-22 Tue ### ### ### ### 93.4 93.4 0.0
2014-Jul-21 Mon 0.645 0.645 0.625 0.645 170,043 107,977 ### ### ###
2014-Jul-18 Fri 0.625 0.645 ### 0.645 218,556 70,484 ### ### ###
2014-Jul-17 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Jul-16 Wed 0.625 ### 0.625 0.625 48,583 15,182 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### 0.625 85,176 0 84.2 84.2 0.0
2014-Jul-14 Mon 0.645 0.645 ### ### 142,985 ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 0.645 214,684 0 ### ### ###
2014-Jul-10 Thu ### 0.655 0.625 0.625 16.8 16.8 0.0
2014-Jul-09 Wed ### ### ### ### 261,574 0 11.6 11.6 0.0
2014-Jul-08 Tue ### 0.655 0.645 0.645 119,740 ### 26.3 26.3 ###
2014-Jul-07 Mon ### ### ### 0.655 135,820 0 ### ### ###
2014-Jul-04 Fri ### ### 0.625 ### 87.6 87.6 0.0
2014-Jul-03 Thu ### ### 0.625 ### 71,778 ### 70.9 70.9 0.0
2014-Jul-02 Wed ### ### 0.625 ### 52,076 16,273 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 65,557 0 81.8 81.8 0.0
2014-Jun-30 Mon 0.585 0.645 0.585 ### 247,152 ### 94.6 94.6 0.0
2014-Jun-27 Fri 0.59 ### 0.585 0.585 95,744 ### 25.1 25.1 ###
2014-Jun-26 Thu 0.585 ### 0.585 0.585 61.5 61.5 ###
2014-Jun-25 Wed 0.58 0.59 0.58 0.58 ### ### ###
2014-Jun-24 Tue 0.59 0.59 0.58 0.58 501,152 293,173 17.3 17.3 ###
2014-Jun-23 Mon ### ### 0.58 0.58 12.2 12.2 ###
2014-Jun-20 Fri ### ### 0.585 0.585 396,251 ### ### ### ###
2014-Jun-19 Thu ### ### ### ### 93.0 93.0 0.0
2014-Jun-18 Wed 0.59 0.625 0.59 ### 85.4 85.4 0.0
2014-Jun-17 Tue 0.59 ### 0.58 ### 384,750 111,577 84.6 84.6 0.0
2014-Jun-16 Mon 0.58 0.59 0.575 0.58 ### ### ###
2014-Jun-13 Fri 0.585 0.585 0.57 0.57 249,182 ### 12.4 12.4 ###
2014-Jun-12 Thu 0.585 ### 0.57 0.59 81.8 81.8 0.0
2014-Jun-11 Wed ### ### 0.58 0.585 18.6 18.6 ###
2014-Jun-10 Tue ### ### 0.59 0.59 20.9 20.9 0.0
2014-Jun-06 Fri ### 0.625 ### ### 391,277 122,274 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 340,380 0 ### ### 0.0
2014-Jun-04 Wed ### ### 0.59 ### 617,578 182,185 ### ### 0.0
2014-Jun-03 Tue ### 0.625 0.575 ### 1,532,027 ### ### ### 0.0
2014-Jun-02 Mon ### ### 0.56 ### 1,929,147 ### ### ### 0.0
2014-May-30 Fri 0.71 0.71 ### ### 14.1 14.1 0.0
2014-May-29 Thu 0.71 0.71 0.7 0.71 ### ### ###
2014-May-28 Wed 0.72 0.72 0.7 0.7 148,279 105,278 11.6 11.6 ###
2014-May-27 Tue 0.71 0.72 ### 0.72 109,688 39,487 85.8 85.8 ###
2014-May-26 Mon 0.7 0.72 0.7 0.71 ### ### ###
2014-May-23 Fri ### ### 0.655 ### 216,843 ### 94.2 94.2 0.0
2014-May-22 Thu ### ### ### ### 400,725 0 ### ### 0.0
2014-May-21 Wed 0.655 ### 0.655 ### ### ### 0.0
2014-May-20 Tue 0.655 0.675 ### ### 655,682 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 318,120 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 13.6 13.6 0.0
2014-May-15 Thu ### ### 0.655 0.655 266,077 87,140 10.6 10.6 ###
2014-May-14 Wed ### ### ### ### 209,776 0 ### ### 0.0
2014-May-13 Tue 0.655 0.675 ### ### ### ### 0.0
2014-May-12 Mon ### 0.685 ### ### ### ### 0.0
2014-May-09 Fri 0.71 0.71 ### 0.685 ### ### 0.0
2014-May-08 Thu ### ### ### 0.72 ### ### ###
2014-May-07 Wed 0.73 0.74 0.73 0.74 85.2 85.2 0.1
2014-May-06 Tue ### ### 0.73 ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.725 0.725 159,276 ### 21.3 21.3 ###
2014-May-02 Fri 0.74 0.74 0.73 ### 24.9 24.9 0.0
2014-May-01 Thu 0.75 0.75 0.73 0.73 123,553 91,429 18.2 18.2 0.1
2014-Apr-30 Wed 0.73 0.745 0.73 0.745 168,678 ### ### ### ###
2014-Apr-29 Tue ### 0.74 ### 0.74 87.4 87.4 0.1
2014-Apr-28 Mon ### 0.74 0.73 ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2014-Apr-23 Wed 0.745 0.76 0.742 0.75 ### ### ###
2014-Apr-22 Tue 0.75 0.755 ### 0.74 22.0 22.0 0.1
2014-Apr-17 Thu 0.74 0.76 ### 0.76 ### ### 0.1
2014-Apr-16 Wed 0.75 0.77 0.74 0.74 18.1 18.1 0.1
2014-Apr-15 Tue ### 0.75 ### 0.75 57,885 ### ### ### ###
2014-Apr-14 Mon 0.73 0.74 0.73 0.74 86.9 86.9 0.1
2014-Apr-11 Fri 0.725 ### ### ### 85.2 85.2 0.0
2014-Apr-10 Thu 0.74 0.745 0.725 0.74 121,120 89,023 ### ### 0.1
2014-Apr-09 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2014-Apr-08 Tue 0.77 0.77 0.725 0.73 7.5 7.5 0.1
2014-Apr-07 Mon 0.76 0.775 0.76 0.77 ### ### 0.1
2014-Apr-04 Fri 0.785 0.785 0.77 0.78 21.1 21.1 0.1
2014-Apr-03 Thu 0.785 0.79 0.785 0.79 129,553 102,022 80.4 80.4 ###
2014-Apr-02 Wed 0.775 0.79 0.775 0.785 63,979 ### ### ### ###
2014-Apr-01 Tue 0.8 0.8 0.78 0.79 14,085 11,127 ### ### ###
2014-Mar-31 Mon 0.81 0.827 0.79 0.8 20.1 20.1 0.1
2014-Mar-28 Fri ### ### 0.79 ### ### ### 0.0
2014-Mar-27 Thu 0.82 0.825 0.79 ### 19.4 19.4 0.0
2014-Mar-26 Wed 0.82 0.845 0.82 0.83 83.9 83.9 ###
2014-Mar-25 Tue 0.8 0.88 0.775 0.82 90.6 90.6 0.1
2014-Mar-24 Mon 0.785 0.8 0.775 0.8 84.8 84.8 0.1
2014-Mar-21 Fri 0.76 0.79 0.745 0.78 6,776,786 5,201,183 ### ### 0.1
2014-Mar-20 Thu 0.745 0.755 0.74 0.755 351,642 262,852 ### ### ###
2014-Mar-19 Wed 0.76 0.76 0.74 0.745 ### ### ###
2014-Mar-18 Tue 0.75 0.755 0.74 0.745 855,923 ### ### ### ###
2014-Mar-17 Mon 0.73 0.745 0.73 0.745 88.7 88.7 ###
2014-Mar-14 Fri 0.745 0.75 0.725 0.73 178,023 ### ### ### 0.1
2014-Mar-13 Thu 0.76 0.76 0.745 0.745 12.0 12.0 ###
2014-Mar-12 Wed ### 0.77 ### 0.755 234,279 ### ### ### ###
2014-Mar-11 Tue 0.74 0.74 0.72 ### 252,757 ### 29.2 29.2 0.0
2014-Mar-10 Mon 0.74 0.74 0.725 0.74 73.5 73.5 0.1
2014-Mar-07 Fri ### 0.75 0.73 0.74 ### ### 0.1
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### 0.725 ### ### 676,725 ### ### ### 0.0
2014-Mar-04 Tue 0.7 ### 0.7 ### ### ### 0.0
2014-Mar-03 Mon 0.73 0.73 0.7 0.7 613,244 ### ### ### ###
2014-Feb-28 Fri ### 0.74 0.73 ### ### ### 0.0
2014-Feb-27 Thu ### 0.74 ### ### 253,326 ### ### ### 0.0
2014-Feb-26 Wed 0.73 0.745 ### 0.72 666,241 248,174 ### ### ###
2014-Feb-25 Tue 0.745 0.75 ### ### ### ### 0.0
2014-Feb-24 Mon 0.745 0.75 0.745 0.745 443,572 331,570 ### ### ###
2014-Feb-21 Fri 0.75 0.77 0.74 0.74 19.5 19.5 0.1
2014-Feb-20 Thu ### ### 0.75 0.75 362,751 ### 17.5 17.5 ###
2014-Feb-19 Wed 0.775 0.775 0.75 0.76 ### ### 0.1
2014-Feb-18 Tue 0.775 0.775 0.75 ### 24.2 24.2 0.0
2014-Feb-17 Mon 0.775 0.775 0.77 0.775 151,376 ### ### ### 0.1
2014-Feb-14 Fri 0.77 0.78 0.77 0.775 286,072 ### 74.9 74.9 0.1
2014-Feb-13 Thu 0.78 0.78 0.77 0.77 19.0 19.0 0.1
2014-Feb-12 Wed 0.775 0.78 0.76 0.78 163,687 ### 70.2 70.2 0.1
2014-Feb-11 Tue 0.775 0.775 0.76 0.76 13.7 13.7 0.1
2014-Feb-10 Mon 0.78 ### 0.75 0.75 ### ### ###
2014-Feb-07 Fri 0.78 0.785 0.78 0.78 253,254 198,171 63.1 63.1 0.1
2014-Feb-06 Thu 0.78 0.785 0.78 0.78 153,348 ### ### ### 0.1
2014-Feb-05 Wed 0.78 0.79 0.777 0.78 253,655 ### 77.5 77.5 0.1
2014-Feb-04 Tue 0.775 0.78 ### 0.775 74.3 74.3 0.1
2014-Feb-03 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2014-Jan-31 Fri 0.78 0.785 0.775 0.775 199,629 ### ### ### 0.1
2014-Jan-30 Thu 0.78 0.785 0.775 0.78 159,126 ### 72.2 72.2 0.1
2014-Jan-29 Wed 0.78 0.785 0.775 0.775 ### ### 0.1
2014-Jan-28 Tue 0.79 0.79 0.78 0.78 571,657 448,750 25.8 25.8 0.1
2014-Jan-24 Fri ### ### 0.775 0.785 278,326 107,851 19.8 19.8 ###
2014-Jan-23 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jan-22 Wed 0.8 0.8 0.77 ### 374,354 ### 27.4 27.4 0.0
2014-Jan-21 Tue 0.79 0.8 0.78 0.8 288,750 ### ### ### 0.1
2014-Jan-20 Mon 0.8 0.8 0.78 0.79 20.2 20.2 ###
2014-Jan-17 Fri 0.82 0.82 0.79 0.8 201,124 ### ### ### 0.1
2014-Jan-16 Thu 0.775 0.82 0.77 ### ### ### 0.0
2014-Jan-15 Wed 0.81 0.81 0.775 0.775 7.0 7.0 0.1
2014-Jan-14 Tue 0.8 0.8 0.785 0.8 393,877 312,147 78.9 78.9 0.1
2014-Jan-13 Mon ### 0.82 ### ### 196,083 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.8 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### 0.82 ### ### 0.1
2014-Jan-08 Wed 0.825 0.84 ### 0.82 588,576 ### 27.2 27.2 0.1
2014-Jan-07 Tue 0.82 0.85 0.82 0.85 ### ### ###
2014-Jan-06 Mon ### 0.83 0.79 ### ### ### 0.0
2014-Jan-03 Fri 0.75 0.78 0.75 0.775 ### ### 0.1
2014-Jan-02 Thu 0.75 0.75 0.745 0.747 422,481 ### ### ### ###
2013-Dec-31 Tue 0.74 0.75 0.74 0.745 76.1 76.1 ###
2013-Dec-30 Mon 0.74 0.75 ### 0.74 ### ### 0.1
2013-Dec-27 Fri 0.75 0.75 0.72 0.72 141,551 ### ### ### ###
2013-Dec-24 Tue 0.75 0.75 0.74 0.74 15.0 15.0 0.1
2013-Dec-23 Mon 0.74 0.75 0.72 0.75 121,340 89,184 78.8 78.8 ###
2013-Dec-20 Fri 0.72 0.74 0.72 ### 81.7 81.7 0.0
2013-Dec-19 Thu 0.74 0.745 ### 0.72 10.7 10.7 ###
2013-Dec-18 Wed 0.73 0.73 0.72 0.72 551,028 ### 21.5 21.5 ###
2013-Dec-17 Tue 0.72 ### 0.72 0.73 55,873 ### 87.7 87.7 0.1
2013-Dec-16 Mon 0.74 0.75 0.72 0.72 ### ### ###
2013-Dec-13 Fri ### 0.75 ### 0.75 98.5 98.5 ###
2013-Dec-12 Thu 0.71 0.73 0.675 0.685 451,951 ### 11.7 11.7 0.0
2013-Dec-11 Wed 0.72 0.73 ### 0.73 83.5 83.5 0.1
2013-Dec-10 Tue ### 0.75 0.725 0.73 ### ### 0.1
2013-Dec-09 Mon 0.75 0.755 0.745 0.75 733,454 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.745 0.755 0.73 0.75 ### ### ###
2013-Dec-05 Thu 0.74 0.76 0.74 0.75 1,977,424 ### ### ### ###
2013-Dec-04 Wed 0.75 0.75 ### 0.75 203,052 76,144 ### ### ###
2013-Dec-03 Tue 0.75 0.757 0.745 0.75 75.5 75.5 ###
2013-Dec-02 Mon ### 0.79 0.74 0.75 22.0 22.0 ###
2013-Nov-29 Fri 0.77 ### 0.76 0.76 297,427 113,022 ### ### 0.1
2013-Nov-28 Thu 0.78 0.78 0.755 0.76 286,755 220,084 17.4 17.4 0.1
2013-Nov-27 Wed 0.78 0.785 0.75 0.76 18.5 18.5 0.1
2013-Nov-26 Tue ### 0.85 ### 0.83 1,100,485 ### 90.4 90.4 ###
2013-Nov-25 Mon 0.74 0.8 0.74 ### 1,004,846 ### ### ### 0.0
2013-Nov-22 Fri 0.72 0.74 0.71 0.725 96,951 70,289 ### ### ###
2013-Nov-21 Thu 0.72 0.72 0.71 0.72 ### ### ###
2013-Nov-20 Wed 0.685 0.722 0.685 ### 93.1 93.1 0.0
2013-Nov-19 Tue ### 0.7 0.675 ### ### ### 0.0
2013-Nov-18 Mon 0.71 0.71 ### ### 802,722 ### ### ### 0.0
2013-Nov-15 Fri 0.74 0.74 0.72 0.72 74,284 54,227 11.7 11.7 ###
2013-Nov-14 Thu 0.72 0.74 0.7 0.74 119,249 85,859 86.6 86.6 0.1
2013-Nov-13 Wed 0.73 0.74 0.72 0.74 87.3 87.3 0.1
2013-Nov-12 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2013-Nov-11 Mon 0.74 0.74 0.73 0.74 69,943 ### ### ### 0.1
2013-Nov-08 Fri 0.75 0.75 ### 0.74 445,351 ### ### ### 0.1
2013-Nov-07 Thu 0.74 0.75 ### 0.74 300,026 ### ### ### 0.1
2013-Nov-06 Wed 0.74 0.74 0.73 0.74 124,654 91,620 72.4 72.4 0.1
2013-Nov-05 Tue 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2013-Nov-04 Mon 0.74 0.74 ### ### 35.5 35.5 0.0
2013-Nov-01 Fri 0.74 0.745 0.73 0.74 78.1 78.1 0.1
2013-Oct-31 Thu 0.74 0.745 0.73 0.74 ### ### 0.1
2013-Oct-30 Wed 0.74 0.74 ### 0.74 74.5 74.5 0.1
2013-Oct-29 Tue 0.74 0.74 0.73 0.74 75.1 75.1 0.1
2013-Oct-28 Mon 0.755 0.76 ### ### 270,120 102,645 15.8 15.8 0.0
2013-Oct-25 Fri 0.75 0.755 0.74 0.755 ### ### ###
2013-Oct-24 Thu 0.73 0.755 0.73 0.75 86.7 86.7 ###
2013-Oct-23 Wed 0.74 0.76 0.72 0.72 ### ### ###
2013-Oct-22 Tue 0.72 ### 0.71 0.725 226,388 ### 76.2 76.2 ###
2013-Oct-21 Mon 0.7 0.72 0.685 ### ### ### 0.0
2013-Oct-18 Fri ### 0.7 0.685 0.7 424,020 ### 72.0 72.0 ###
2013-Oct-17 Thu ### 0.685 0.675 0.685 74.4 74.4 0.0
2013-Oct-16 Wed ### 0.7 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 0.685 0.7 96,073 ### 80.5 80.5 ###
2013-Oct-14 Mon ### 0.7 0.675 0.7 138,582 95,275 91.2 91.2 ###
2013-Oct-11 Fri 0.71 0.72 ### ### 498,576 179,487 ### ### 0.0
2013-Oct-10 Thu 0.7 0.7 ### 0.7 114,781 40,173 70.5 70.5 ###
2013-Oct-09 Wed ### 0.7 0.685 0.7 48,525 ### 76.4 76.4 ###
2013-Oct-08 Tue 0.73 ### 0.685 ### ### ### 0.0
2013-Oct-07 Mon 0.73 0.74 0.7 0.725 35.1 35.1 ###
2013-Oct-04 Fri ### ### ### 0.73 388,125 0 ### ### 0.1
2013-Oct-03 Thu 0.74 0.74 0.7 ### 321,045 231,152 6.6 6.6 0.0
2013-Oct-02 Wed 0.7 0.74 0.685 0.72 412,550 293,941 91.4 91.4 ###
2013-Oct-01 Tue 0.685 0.7 0.682 0.685 ### ### 0.0
2013-Sep-30 Mon 0.685 ### ### 0.685 263,857 0 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.7 0.685 0.685 188,078 130,244 ### ### 0.0
2013-Sep-26 Thu ### 0.7 0.685 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 146,989 0 ### ### 0.0
2013-Sep-23 Mon ### ### 0.675 ### 295,623 99,772 ### ### 0.0
2013-Sep-20 Fri 0.685 ### 0.675 ### 155,258 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.685 ### ### 0.0
2013-Sep-18 Wed ### 0.7 0.675 0.675 ### ### 0.0
2013-Sep-17 Tue 0.675 ### ### ### 1,673,046 0 88.6 88.6 0.0
2013-Sep-16 Mon ### ### ### ### 747,822 0 83.0 83.0 0.0
2013-Sep-13 Fri ### ### 0.645 0.655 ### ### ###
2013-Sep-12 Thu ### ### ### 0.645 76.3 76.3 ###
2013-Sep-11 Wed ### ### ### ### 193,485 0 82.4 82.4 0.0
2013-Sep-10 Tue ### ### ### 0.625 ### ### 0.0
2013-Sep-09 Mon 0.645 0.645 ### ### 8.4 8.4 0.0
2013-Sep-06 Fri ### ### ### ### 376,780 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 596,850 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### 0.58 ### ### ### 0.0
2013-Sep-03 Tue 0.655 ### ### 0.645 933,848 0 17.8 17.8 ###
2013-Sep-02 Mon ### 0.655 ### 0.655 ### ### ###
2013-Aug-30 Fri ### ### 0.645 ### 459,786 148,280 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 459,352 0 ### ### 0.0
2013-Aug-27 Tue ### ### 0.645 0.645 448,527 144,649 18.6 18.6 ###
2013-Aug-26 Mon 0.645 ### ### 0.645 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 13.4 13.4 0.0
2013-Aug-22 Thu ### 0.7 ### ### 349,746 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 74.9 74.9 0.0
2013-Aug-20 Tue 0.575 ### 0.575 0.585 ### ### ###
2013-Aug-19 Mon 0.585 0.585 0.575 0.575 17.7 17.7 ###
2013-Aug-16 Fri ### ### 0.58 0.58 326,985 94,825 12.0 12.0 ###
2013-Aug-15 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 38,473 ### ### ### ###
2013-Aug-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2013-Aug-12 Mon 0.58 0.585 0.57 0.57 ### ### ###
2013-Aug-09 Fri 0.57 0.58 0.57 0.575 ### ### ###
2013-Aug-08 Thu 0.56 0.56 0.56 0.56 47,248 26,458 ### ### ###
2013-Aug-07 Wed ### 0.56 ### 0.56 ### ### ###
2013-Aug-06 Tue 0.55 0.55 ### ### 144,451 39,724 ### ### 0.0
2013-Aug-05 Mon 0.57 0.57 0.55 0.55 ### ### ###
2013-Aug-02 Fri 0.58 0.58 ### 0.57 ### ### ###
2013-Aug-01 Thu 0.58 0.585 0.575 0.575 141,920 ### 27.1 27.1 ###
2013-Jul-31 Wed 0.57 0.575 0.57 0.575 76.0 76.0 ###
2013-Jul-30 Tue 0.575 0.575 0.57 0.57 57,353 ### ### ### ###
2013-Jul-29 Mon 0.58 0.59 0.57 0.58 218,671 126,829 75.3 75.3 ###
2013-Jul-26 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-25 Thu 0.575 0.58 ### 0.57 ### ### ###
2013-Jul-24 Wed 0.57 0.58 ### 0.58 80.8 80.8 ###
2013-Jul-23 Tue ### 0.57 ### ### ### ### 0.0
2013-Jul-22 Mon 0.57 0.575 ### ### 40,545 11,656 24.8 24.8 0.0
2013-Jul-19 Fri ### 0.57 0.56 ### 121,221 68,489 ### ### 0.0
2013-Jul-18 Thu 0.57 0.57 0.555 ### 46,670 26,251 ### ### 0.0
2013-Jul-17 Wed 0.555 0.57 0.55 0.57 69,283 ### 84.9 84.9 ###
2013-Jul-16 Tue 0.57 0.57 0.555 0.56 64,586 36,329 ### ### ###
2013-Jul-15 Mon 0.57 0.575 0.555 0.555 199,475 ### ### ### ###
2013-Jul-12 Fri 0.56 0.56 0.555 0.56 48,887 27,254 ### ### ###
2013-Jul-11 Thu ### ### 0.56 0.56 17.4 17.4 ###
2013-Jul-10 Wed 0.56 ### 0.56 ### 148,754 41,651 80.4 80.4 0.0
2013-Jul-09 Tue 0.56 ### 0.56 ### 43,486 12,176 76.3 76.3 0.0
2013-Jul-08 Mon 0.555 0.57 0.555 0.57 ### ### ###
2013-Jul-05 Fri 0.56 0.56 0.55 0.56 ### ### ###
2013-Jul-04 Thu ### ### 0.545 0.56 49,849 13,583 ### ### ###
2013-Jul-03 Wed 0.54 0.55 ### 0.55 86.4 86.4 ###
2013-Jul-02 Tue 0.55 0.55 ### ### 29,724 8,174 ### ### 0.0
2013-Jul-01 Mon 0.555 0.555 0.54 0.55 ### ### ###
2013-Jun-28 Fri 0.555 0.555 0.525 0.55 26.1 26.1 ###
2013-Jun-27 Thu 0.57 0.57 ### ### ### ### 0.0
2013-Jun-26 Wed 0.54 0.57 0.54 0.57 104,780 58,152 ### ### ###
2013-Jun-25 Tue 0.53 0.54 0.525 0.525 31.9 31.9 0.0
2013-Jun-24 Mon 0.54 0.54 0.52 0.525 ### ### 0.0
2013-Jun-21 Fri 0.575 0.575 0.54 0.54 ### ### 0.0
2013-Jun-20 Thu 0.575 0.59 0.57 0.58 ### ### ###
2013-Jun-19 Wed 0.56 ### 0.557 0.575 ### ### ###
2013-Jun-18 Tue 0.53 0.55 0.53 0.55 ### ### ###
2013-Jun-17 Mon 0.51 0.53 0.51 0.53 91,945 ### 91.1 91.1 0.0
2013-Jun-14 Fri ### 0.53 0.51 0.525 62,186 ### 78.1 78.1 0.0
2013-Jun-13 Thu 0.52 0.525 0.51 0.525 99,147 ### 83.0 83.0 0.0
2013-Jun-12 Wed ### 0.52 ### ### 147,471 38,342 86.2 86.2 0.0
2013-Jun-11 Tue 0.5 0.52 0.5 ### 201,324 102,675 ### ### 0.0
2013-Jun-07 Fri 0.51 0.51 ### 0.51 234,870 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.52 0.525 ### ### 14.8 14.8 0.0
2013-Jun-05 Wed 0.52 0.53 0.52 0.52 73,848 38,770 ### ### 0.0
2013-Jun-04 Tue 0.51 ### ### ### ### ### 0.0
2013-Jun-03 Mon 0.525 0.525 0.5 0.52 ### ### 0.0
2013-May-31 Fri 0.53 0.55 0.53 0.55 ### ### ###
2013-May-30 Thu 0.57 0.57 0.56 0.56 ### ### ###
2013-May-29 Wed 0.545 ### 0.545 ### 67,685 18,444 ### ### 0.0
2013-May-28 Tue 0.52 0.545 0.51 0.545 ### ### 0.0
2013-May-27 Mon 0.54 0.54 0.52 ### 30.4 30.4 0.0
2013-May-24 Fri 0.55 0.57 0.49 0.57 ### ### ###
2013-May-23 Thu 0.55 ### 0.55 0.555 86.1 86.1 ###
2013-May-22 Wed 0.56 0.56 0.55 0.555 ### ### ###
2013-May-21 Tue ### ### 0.56 0.56 4.0 4.0 ###
2013-May-20 Mon 0.585 ### 0.585 ### ### ### 0.0
2013-May-17 Fri ### 0.585 ### 0.585 90.4 90.4 ###
2013-May-16 Thu 0.56 ### 0.545 0.56 230,657 62,854 80.5 80.5 ###
2013-May-15 Wed 0.585 0.59 0.51 ### 14.6 14.6 0.0
2013-May-14 Tue ### ### 0.59 ### 398,344 ### 16.1 16.1 0.0
2013-May-13 Mon ### ### ### ### 29.2 29.2 0.0
2013-May-10 Fri ### ### ### ### 18.2 18.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 82.0 82.0 0.0
2013-May-07 Tue ### ### ### ### 83,844 0 19.3 19.3 0.0
2013-May-06 Mon ### 0.625 ### ### 72.6 72.6 0.0
2013-May-03 Fri ### 0.625 ### ### 283,182 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 26.0 26.0 0.0
2013-May-01 Wed ### 0.625 ### 0.625 42,386 13,245 85.3 85.3 0.0
2013-Apr-30 Tue 0.625 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 166,152 0 ### ### 0.0
2013-Apr-26 Fri 0.585 ### 0.585 ### ### ### 0.0
2013-Apr-24 Wed 0.585 0.585 0.57 0.585 63.9 63.9 ###
2013-Apr-23 Tue 0.58 0.59 0.58 0.58 74.2 74.2 ###
2013-Apr-22 Mon 0.585 0.585 0.58 0.58 25.1 25.1 ###
2013-Apr-19 Fri 0.58 0.59 0.57 0.58 ### ### ###
2013-Apr-18 Thu 0.575 0.58 0.57 0.58 ### ### ###
2013-Apr-17 Wed 0.585 0.59 0.575 0.58 236,128 137,544 ### ### ###
2013-Apr-16 Tue 0.585 0.59 0.57 0.575 487,629 282,824 ### ### ###
2013-Apr-15 Mon 0.59 ### 0.585 0.585 40.2 40.2 ###
2013-Apr-12 Fri ### ### 0.59 0.59 308,045 90,873 ### ### 0.0
2013-Apr-11 Thu 0.59 0.59 0.585 0.59 122,285 71,842 70.1 70.1 0.0
2013-Apr-10 Wed 0.58 0.59 0.575 0.58 234,129 136,380 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.58 0.58 282,759 ### 13.6 13.6 ###
2013-Apr-08 Mon 0.59 0.59 0.58 0.58 326,377 ### ### ### ###
2013-Apr-05 Fri 0.575 0.59 0.575 0.585 ### ### ###
2013-Apr-04 Thu ### ### 0.58 0.58 981,042 ### ### ### ###
2013-Apr-03 Wed ### ### 0.585 ### ### ### 0.0
2013-Apr-02 Tue 0.54 0.55 0.54 0.54 76.1 76.1 0.0
2013-Mar-28 Thu 0.52 0.54 ### 0.54 91.6 91.6 0.0
2013-Mar-27 Wed 0.51 0.525 0.51 0.525 91.3 91.3 0.0
2013-Mar-26 Tue 0.525 0.525 0.51 0.51 14.8 14.8 ###
2013-Mar-25 Mon ### 0.52 0.5 0.52 79.9 79.9 0.0
2013-Mar-22 Fri 0.51 ### ### 0.52 281,128 0 85.5 85.5 0.0
2013-Mar-21 Thu ### 0.52 ### 0.51 ### ### ###
2013-Mar-20 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2013-Mar-19 Tue 0.54 0.55 0.53 ### ### ### 0.0
2013-Mar-18 Mon 0.54 0.55 ### 0.54 ### ### 0.0
2013-Mar-15 Fri 0.53 0.555 0.53 0.545 214,357 116,288 83.7 83.7 0.0
2013-Mar-14 Thu 0.55 0.555 ### ### 18.6 18.6 0.0
2013-Mar-13 Wed 0.56 0.56 0.55 0.56 188,220 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.55 0.56 0.55 0.56 186,750 103,646 87.7 87.7 ###
2013-Mar-11 Mon 0.56 0.56 0.55 0.55 16.3 16.3 ###
2013-Mar-08 Fri ### ### 0.545 0.55 ### ### ###
2013-Mar-07 Thu 0.58 0.58 0.56 0.56 139,355 ### 11.1 11.1 ###
2013-Mar-06 Wed 0.55 0.585 0.55 0.585 365,673 ### 95.3 95.3 ###
2013-Mar-05 Tue 0.555 0.57 0.545 0.545 18.9 18.9 0.0
2013-Mar-04 Mon 0.57 0.58 0.545 0.545 236,171 132,846 ### ### 0.0
2013-Mar-01 Fri ### 0.585 ### 0.575 330,121 ### 85.0 85.0 ###
2013-Feb-28 Thu 0.55 0.585 0.55 ### ### ### 0.0
2013-Feb-27 Wed 0.52 0.545 ### 0.54 758,945 ### 91.1 91.1 0.0
2013-Feb-26 Tue 0.52 0.54 0.5 0.5 8.8 8.8 0.0
2013-Feb-25 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
2013-Feb-22 Fri ### 0.525 0.485 0.5 69.6 69.6 0.0
2013-Feb-21 Thu ### 0.51 0.49 0.5 797,781 ### ### ### 0.0
2013-Feb-20 Wed 0.51 0.51 ### ### 114,642 ### 27.3 27.3 0.0
2013-Feb-19 Tue ### ### ### 0.51 282,957 0 27.0 27.0 ###
2013-Feb-18 Mon 0.51 ### ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.51 0.5 0.51 292,146 ### 78.3 78.3 ###
2013-Feb-14 Thu ### ### ### ### 43,058 0 15.3 15.3 0.0
2013-Feb-13 Wed ### ### ### ### 83.6 83.6 0.0
2013-Feb-12 Tue 0.5 0.5 0.49 0.49 16.2 16.2 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.51 ### 0.5 0.5 55,447 ### ### ### 0.0
2013-Feb-07 Thu 0.52 0.52 0.5 ### ### ### 0.0
2013-Feb-06 Wed 0.51 0.52 0.51 ### 181,979 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:55:57 thru 2024-03-28 22:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000