Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 08:04:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 ### 30.0 30.0 ###
2017-Nov-27 Mon ### 0.89 0.845 0.89 88.8 88.8 ###
2017-Nov-24 Fri 0.77 0.8 0.77 0.79 87.1 87.1 ###
2017-Nov-23 Thu 0.73 0.77 0.73 0.76 91.5 91.5 0.1
2017-Nov-22 Wed 0.74 0.74 ### 0.71 10.2 10.2 ###
2017-Nov-21 Tue 0.755 0.755 ### 0.74 19.1 19.1 0.1
2017-Nov-20 Mon ### ### 0.75 0.75 20.5 20.5 ###
2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 ### 28.8 28.8 ###
2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 0.0
2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 143,858 83.5 83.5 0.0
2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### ###
2017-Nov-13 Mon 0.76 0.77 0.755 ### ### ### 0.0
2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### 16.4 16.4 0.1
2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 92.4 92.4 ###
2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### 23.1 23.1 ###
2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ###
2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### ### ###
2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 101,271 ### ### ###
2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 ### ### ### 0.0
2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### ### ###
2017-Oct-31 Tue ### ### 0.73 0.75 778,756 284,245 ### ### ###
2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### 0.1
2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### 89.6 89.6 0.1
2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 ### 81.9 81.9 0.0
2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### ### ### ###
2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 0.1
2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 ### 9.5 9.5 0.0
2017-Oct-18 Wed 0.755 0.755 ### ### 14.9 14.9 0.0
2017-Oct-17 Tue 0.775 0.78 0.745 0.755 15.9 15.9 ###
2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 18.9 18.9 0.1
2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ###
2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### ### ###
2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### 26.3 26.3 ###
2017-Oct-09 Mon ### ### 0.78 0.79 27.6 27.6 ###
2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### ### ### 0.0
2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 225,780 ### ### ###
2017-Oct-04 Wed 0.78 0.78 ### 0.77 21.7 21.7 0.1
2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.75 0.76 21.2 21.2 0.1
2017-Sep-29 Fri 0.76 ### 0.75 ### ### ### 0.0
2017-Sep-28 Thu 0.745 ### 0.745 0.75 74.8 74.8 ###
2017-Sep-27 Wed 0.71 0.75 ### 0.745 94.0 94.0 ###
2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### 0.0
2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 0 ### ### ###
2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 190,253 25.9 25.9 0.0
2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ###
2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### ### ###
2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### 0.1
2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ###
2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 274,327 ### ### ###
2017-Sep-14 Thu 0.77 0.775 0.75 0.75 13.4 13.4 ###
2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### 0.0
2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 21.5 21.5 0.0
2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### ### ### 0.1
2017-Sep-08 Fri 0.83 0.845 0.81 0.83 70.4 70.4 ###
2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### 28.7 28.7 0.1
2017-Sep-06 Wed 0.875 0.89 0.86 0.88 72.6 72.6 0.1
2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 249,955 32.8 32.8 0.1
2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### ###
2017-Sep-01 Fri ### ### 0.87 0.87 794,476 ### 9.6 9.6 0.1
2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ###
2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### 0.0
2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 0.1
2017-Aug-28 Mon ### 0.86 0.827 0.84 80.7 80.7 ###
2017-Aug-25 Fri ### 0.8 0.785 0.79 24.4 24.4 ###
2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 66.4 66.4 0.0
2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### ### ### ###
2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### 17.4 17.4 ###
2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### 0.0
2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ###
2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 0 ### ### 0.1
2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 74.3 74.3 0.0
2017-Aug-15 Tue 0.775 ### 0.77 0.77 1,591,329 ### 26.8 26.8 0.1
2017-Aug-14 Mon 0.78 0.81 0.78 0.78 ### ### 0.1
2017-Aug-11 Fri ### ### 0.775 0.775 1,529,874 592,826 ### ### 0.1
2017-Aug-10 Thu 0.82 0.82 ### 0.81 463,589 190,071 ### ### 0.1
2017-Aug-09 Wed 0.81 0.82 ### 0.82 367,942 150,856 ### ### 0.1
2017-Aug-08 Tue 0.79 ### 0.787 ### 92.9 92.9 0.0
2017-Aug-07 Mon 0.8 0.81 0.785 0.785 ### ### ###
2017-Aug-04 Fri 0.855 0.855 0.77 0.785 ### ### ###
2017-Aug-03 Thu ### ### 0.855 ### 4.3 4.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,090,145 0 ### ### 0.0
2017-Aug-01 Tue ### ### 0.89 ### 17.8 17.8 0.0
2017-Jul-31 Mon 0.88 ### 0.88 ### 2,772,321 1,219,821 91.7 91.7 0.0
2017-Jul-28 Fri 0.87 0.885 0.86 0.875 ### ### 0.1
2017-Jul-27 Thu 0.87 0.88 0.857 0.88 477,775 414,947 82.5 82.5 0.1
2017-Jul-26 Wed 0.87 0.875 0.855 0.86 ### ### ###
2017-Jul-25 Tue ### 0.87 ### ### 444,378 ### ### ### 0.0
2017-Jul-24 Mon ### 0.84 0.83 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.83 0.85 0.83 ### 1,305,581 1,096,688 ### ### 0.0
2017-Jul-20 Thu 0.86 0.86 0.83 0.85 1,265,443 ### ### ### ###
2017-Jul-19 Wed 0.87 0.87 0.855 0.86 471,555 ### 22.0 22.0 ###
2017-Jul-18 Tue 0.87 0.87 0.86 ### 37.8 37.8 0.0
2017-Jul-17 Mon ### 0.875 0.86 0.875 ### ### 0.1
2017-Jul-14 Fri 0.85 ### 0.84 ### 1,110,525 466,420 ### ### 0.0
2017-Jul-13 Thu 0.84 0.845 0.83 0.845 73.4 73.4 ###
2017-Jul-12 Wed 0.825 0.84 0.825 0.84 458,124 381,388 88.0 88.0 ###
2017-Jul-11 Tue ### 0.85 0.82 0.83 818,359 683,329 ### ### ###
2017-Jul-10 Mon ### 0.845 0.81 0.83 509,348 421,485 ### ### ###
2017-Jul-07 Fri 0.84 0.84 ### 0.83 ### ### ###
2017-Jul-06 Thu 0.85 0.85 0.83 0.84 426,685 ### 22.4 22.4 ###
2017-Jul-05 Wed 0.85 0.86 ### 0.84 729,228 ### ### ### ###
2017-Jul-04 Tue 0.84 ### 0.84 0.855 916,945 ### 83.6 83.6 ###
2017-Jul-03 Mon 0.87 0.875 0.84 0.84 11.7 11.7 ###
2017-Jun-30 Fri 0.87 0.87 0.83 0.86 ### ### ###
2017-Jun-29 Thu 0.855 0.88 0.85 0.875 83.7 83.7 0.1
2017-Jun-28 Wed 0.8 0.855 ### 0.855 ### ### ###
2017-Jun-27 Tue ### ### ### 0.8 1,279,442 0 17.6 17.6 0.1
2017-Jun-26 Mon ### 0.81 0.785 0.81 88.3 88.3 0.1
2017-Jun-23 Fri ### 0.79 ### 0.78 1,266,143 500,126 95.0 95.0 0.1
2017-Jun-22 Thu 0.775 0.775 ### 0.75 1,338,642 518,723 10.8 10.8 ###
2017-Jun-21 Wed 0.8 ### 0.76 0.775 1,175,747 446,783 11.5 11.5 0.1
2017-Jun-20 Tue 0.78 0.81 0.77 0.8 1,303,159 ### ### ### 0.1
2017-Jun-19 Mon ### 0.85 0.755 0.78 4.5 4.5 0.1
2017-Jun-16 Fri 0.74 0.83 0.74 0.825 ### ### 0.1
2017-Jun-15 Thu 0.7 ### ### ### 2,985,473 0 95.2 95.2 0.0
2017-Jun-14 Wed ### 0.7 ### ### 1,843,740 ### 83.7 83.7 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 0.645 0.675 ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### 0.585 ### 81.0 81.0 0.0
2017-Jun-06 Tue ### ### 0.587 ### ### ### 0.0
2017-Jun-05 Mon ### ### 0.59 ### ### ### 0.0
2017-Jun-02 Fri ### ### 0.575 ### 2,233,474 642,123 ### ### 0.0
2017-Jun-01 Thu ### ### 0.59 ### ### ### 0.0
2017-May-31 Wed ### ### 0.59 ### ### ### 0.0
2017-May-30 Tue ### ### 0.58 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 1,006,945 0 7.4 7.4 0.0
2017-May-26 Fri ### ### ### ### 1,341,483 0 90.2 90.2 0.0
2017-May-25 Thu ### ### ### ### 3.0 3.0 0.0
2017-May-24 Wed ### 0.675 0.655 ### ### ### 0.0
2017-May-23 Tue 0.675 0.685 ### ### 1,591,471 545,078 14.2 14.2 0.0
2017-May-22 Mon 0.685 ### ### 0.675 ### ### 0.0
2017-May-19 Fri ### 0.685 0.655 ### 1,205,354 807,587 80.6 80.6 0.0
2017-May-18 Thu ### 0.682 ### ### 1,043,927 355,979 15.9 15.9 0.0
2017-May-17 Wed ### 0.675 ### 0.675 1,510,126 ### 80.6 80.6 0.0
2017-May-16 Tue ### ### 0.657 ### 22.1 22.1 0.0
2017-May-15 Mon ### 0.685 ### ### ### ### 0.0
2017-May-12 Fri 0.7 ### ### 0.675 ### ### 0.0
2017-May-11 Thu ### ### ### 0.7 26.1 26.1 ###
2017-May-10 Wed ### 0.7 0.675 ### 76.1 76.1 0.0
2017-May-09 Tue 0.675 ### ### 0.675 2,060,252 0 ### ### 0.0
2017-May-08 Mon 0.655 ### ### ### 1,659,277 0 78.4 78.4 0.0
2017-May-05 Fri ### ### 0.645 ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 2,157,376 0 ### ### 0.0
2017-May-03 Wed 0.7 ### ### ### 15.3 15.3 0.0
2017-May-02 Tue ### 0.7 ### 0.7 11,013,275 3,854,646 ### ### ###
2017-May-01 Mon 0.78 0.78 ### ### ### ### 0.0
2017-Apr-28 Fri 0.88 0.88 ### 0.83 3,360,952 ### ### ### ###
2017-Apr-27 Thu ### ### 0.87 0.875 8.6 8.6 0.1
2017-Apr-26 Wed ### ### ### ### 1,620,984 0 33.9 33.9 0.0
2017-Apr-24 Mon ### 0.922 ### ### 1,809,174 834,029 87.3 87.3 0.0
2017-Apr-21 Fri ### ### 0.89 0.89 6.7 6.7 ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,485,559 0 76.6 76.6 0.0
2017-Apr-18 Tue ### ### 0.885 ### 4,164,859 1,842,950 ### ### 0.0
2017-Apr-13 Thu ### ### 1 1 ### ### ###
2017-Apr-12 Wed ### ### 1 ### 888,923 ### ### ### 0.0
2017-Apr-11 Tue ### 1.045 ### ### 661,746 ### 29.0 29.0 0.0
2017-Apr-10 Mon ### 1.045 ### 1.025 1,294,679 ### ### ### ###
2017-Apr-07 Fri ### ### 1 1 20,199,644 10,099,822 23.6 23.6 ###
2017-Apr-06 Thu ### ### ### ### 6,135,146 0 15.8 15.8 0.0
2017-Apr-05 Wed ### ### 1.025 1.025 1,024,644 ### ### ### ###
2017-Apr-04 Tue ### ### 1.045 1.045 1,435,877 750,245 20.1 20.1 0.1
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 1.085 ### ### ### 72.8 72.8 0.0
2017-Mar-30 Thu ### ### 1.075 1.075 ### ### ###
2017-Mar-29 Wed 1.075 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 18.2 18.2 0.0
2017-Mar-27 Mon 1.085 1.085 ### ### 569,240 ### 18.2 18.2 0.0
2017-Mar-24 Fri 1.055 ### 1.055 1.085 699,877 369,185 88.9 88.9 0.1
2017-Mar-23 Thu ### 1.055 ### 1.045 1,085,543 572,623 87.8 87.8 0.1
2017-Mar-22 Wed ### 1.025 ### ### ### ### 0.0
2017-Mar-21 Tue 1.045 1.055 1 ### 1,949,226 2,002,829 ### ### 0.0
2017-Mar-20 Mon ### 1.075 ### 1.045 1,128,987 ### ### ### 0.1
2017-Mar-17 Fri ### ### ### ### 1,652,180 0 ### ### 0.0
2017-Mar-16 Thu ### ### 1.055 1.055 10.1 10.1 0.1
2017-Mar-15 Wed ### ### 1.085 1.085 26.8 26.8 0.1
2017-Mar-14 Tue ### ### 1.085 1.085 1,094,273 593,643 10.7 10.7 0.1
2017-Mar-13 Mon 1.125 ### ### ### 22.5 22.5 0.0
2017-Mar-10 Fri 1.125 1.125 ### ### 919,458 ### 24.3 24.3 0.0
2017-Mar-09 Thu ### ### ### ### 687,040 0 27.1 27.1 0.0
2017-Mar-08 Wed ### ### ### ### 692,727 0 15.1 15.1 0.0
2017-Mar-07 Tue ### ### ### ### 27.8 27.8 0.0
2017-Mar-06 Mon 1.2 1.21 ### ### 1,029,280 ### 8.6 8.6 0.0
2017-Mar-03 Fri 1.185 ### ### 1.2 ### ### 0.1
2017-Mar-02 Thu ### ### ### ### 894,589 0 81.6 81.6 0.0
2017-Mar-01 Wed ### 1.175 ### ### 81.7 81.7 0.0
2017-Feb-28 Tue ### ### 1.125 ### 1,439,341 809,629 22.1 22.1 0.0
2017-Feb-27 Mon 1.175 ### ### ### 2,732,081 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 9,483,887 0 1.2 1.2 0.0
2017-Feb-23 Thu ### ### 1.375 ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.4 1.4 ### 1.385 26.5 26.5 0.1
2017-Feb-21 Tue 1.355 ### 1.345 ### 426,382 286,741 ### ### 0.0
2017-Feb-20 Mon 1.375 1.375 ### 1.355 555,923 ### 25.8 25.8 ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### 1.41 ### ### 346,028 243,949 28.9 28.9 0.0
2017-Feb-15 Wed 1.4 1.41 ### ### 479,050 ### ### ### 0.0
2017-Feb-14 Tue ### 1.43 ### 1.41 1,121,181 801,644 ### ### ###
2017-Feb-13 Mon ### 1.4 ### ### 965,787 676,050 19.6 19.6 0.0
2017-Feb-10 Fri ### ### 1.345 1.385 695,380 467,643 87.1 87.1 0.1
2017-Feb-09 Thu 1.345 1.345 ### ### 284,727 191,478 28.1 28.1 0.0
2017-Feb-08 Wed ### ### ### ### 4,092,444 0 ### ### 0.0
2017-Feb-07 Tue 1.29 ### 1.275 ### 74.2 74.2 0.0
2017-Feb-06 Mon ### ### 1.26 1.29 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 702,359 0 13.4 13.4 0.0
2017-Feb-02 Thu ### ### ### ### 21.4 21.4 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 1.375 ### ### ### 494,245 0 32.1 32.1 0.0
2017-Jan-30 Mon ### ### 1.355 ### 79.6 79.6 0.0
2017-Jan-27 Fri ### ### ### 1.355 570,843 0 68.2 68.2 ###
2017-Jan-25 Wed ### ### ### 1.355 645,742 0 ### ### ###
2017-Jan-24 Tue 1.375 ### ### ### 8.9 8.9 0.0
2017-Jan-23 Mon ### ### 1.375 1.375 32.7 32.7 0.1
2017-Jan-20 Fri 1.44 1.44 1.385 ### 508,028 717,589 ### ### 0.0
2017-Jan-19 Thu 1.47 1.47 1.43 1.44 ### ### 0.1
2017-Jan-18 Wed 1.455 ### 1.44 1.455 ### ### ###
2017-Jan-17 Tue 1.48 1.485 1.45 1.45 ### ### ###
2017-Jan-16 Mon 1.46 1.485 1.46 ### 393,156 578,922 ### ### 0.0
2017-Jan-13 Fri 1.455 1.5 1.45 1.46 436,350 ### 79.3 79.3 0.1
2017-Jan-12 Thu 1.5 1.5 1.45 1.45 9.6 9.6 ###
2017-Jan-11 Wed 1.52 1.52 ### ### 855,786 ### ### ### 0.0
2017-Jan-10 Tue 1.52 ### ### 1.52 447,124 0 75.7 75.7 0.1
2017-Jan-09 Mon 1.52 1.52 1.49 1.52 353,185 531,543 68.8 68.8 0.1
2017-Jan-06 Fri 1.51 ### 1.49 1.49 17.7 17.7 ###
2017-Jan-05 Thu ### 1.51 1.5 ### 441,825 664,946 ### ### 0.0
2017-Jan-04 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2017-Jan-03 Tue 1.5 1.52 1.5 ### 716,728 1,082,259 ### ### 0.0
2016-Dec-30 Fri 1.485 ### 1.48 1.485 308,184 228,056 ### ### ###
2016-Dec-29 Thu 1.48 1.5 1.48 1.49 ### ### ###
2016-Dec-28 Wed ### 1.5 1.47 1.48 16.9 16.9 0.1
2016-Dec-23 Fri 1.5 1.51 1.47 1.47 491,043 731,654 ### ### ###
2016-Dec-22 Thu 1.51 1.51 1.49 ### 20.9 20.9 0.0
2016-Dec-21 Wed ### 1.51 1.49 1.5 ### ### 0.1
2016-Dec-20 Tue 1.5 1.51 1.49 ### 627,554 ### ### ### 0.0
2016-Dec-19 Mon 1.49 1.51 1.47 1.48 30.6 30.6 0.1
2016-Dec-16 Fri 1.43 1.47 1.41 1.47 90.5 90.5 ###
2016-Dec-15 Thu 1.41 1.425 1.4 1.42 1,339,525 1,892,079 81.9 81.9 ###
2016-Dec-14 Wed 1.4 1.44 1.4 1.4 2,657,528 3,773,689 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### ### 339,082 0 19.0 19.0 0.0
2016-Dec-12 Mon ### ### ### ### 1,147,583 0 ### ### 0.0
2016-Dec-09 Fri ### 1.385 ### 1.355 416,551 ### ### ### ###
2016-Dec-08 Thu ### 1.4 1.355 ### 417,648 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 91.6 91.6 0.0
2016-Dec-06 Tue ### ### ### ### 555,280 0 ### ### 0.0
2016-Dec-05 Mon ### 1.355 ### ### 435,884 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 282,683 0 35.3 35.3 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.41 1.41 ### ### 1,435,125 ### 10.9 10.9 0.0
2016-Nov-29 Tue ### 1.445 1.385 ### 15.6 15.6 0.0
2016-Nov-28 Mon ### 1.47 1.42 1.44 961,754 ### ### ### 0.1
2016-Nov-25 Fri 1.41 ### ### 1.475 879,240 0 ### ### 0.1
2016-Nov-24 Thu 1.41 1.42 ### 1.4 ### ### ###
2016-Nov-23 Wed 1.43 1.44 1.4 1.42 841,343 ### ### ### ###
2016-Nov-22 Tue 1.41 1.45 1.41 1.43 566,948 ### ### ### 0.1
2016-Nov-21 Mon 1.45 1.45 ### 1.41 14.3 14.3 ###
2016-Nov-18 Fri 1.43 1.445 1.41 1.44 539,988 ### 77.8 77.8 0.1
2016-Nov-17 Thu 1.42 1.44 ### 1.43 ### ### 0.1
2016-Nov-16 Wed 1.425 1.445 ### 1.425 72.7 72.7 ###
2016-Nov-15 Tue 1.43 1.455 1.4 1.41 24.1 24.1 ###
2016-Nov-14 Mon 1.445 1.455 1.43 1.43 210,645 303,855 ### ### 0.1
2016-Nov-11 Fri ### ### 1.42 1.44 652,478 463,259 ### ### 0.1
2016-Nov-10 Thu 1.49 1.51 1.425 1.47 ### ### ###
2016-Nov-09 Wed 1.56 1.57 1.445 ### ### ### 0.0
2016-Nov-08 Tue 1.5 1.55 1.5 1.55 ### ### ###
2016-Nov-07 Mon 1.45 1.49 1.45 1.485 347,458 ### ### ### ###
2016-Nov-04 Fri 1.5 1.5 1.44 1.46 760,352 ### ### ### 0.1
2016-Nov-03 Thu ### ### ### 1.49 95.7 95.7 ###
2016-Nov-02 Wed 1.47 1.475 ### 1.42 1,543,526 1,138,350 16.5 16.5 ###
2016-Nov-01 Tue 1.45 1.485 1.44 1.48 425,548 ### 88.4 88.4 0.1
2016-Oct-31 Mon 1.52 1.52 ### 1.455 1,303,259 990,476 ### ### ###
2016-Oct-28 Fri 1.53 1.57 1.5 1.55 1,022,248 1,569,150 ### ### ###
2016-Oct-27 Thu 1.54 1.55 1.52 1.53 ### ### ###
2016-Oct-26 Wed 1.57 1.57 ### 1.55 32.2 32.2 ###
2016-Oct-25 Tue 1.56 ### 1.55 1.56 ### ### ###
2016-Oct-24 Mon 1.58 ### 1.55 1.555 ### ### ###
2016-Oct-21 Fri 1.57 1.625 ### 1.59 606,326 ### 83.4 83.4 ###
2016-Oct-20 Thu 1.59 ### ### 1.58 22.7 22.7 0.1
2016-Oct-19 Wed ### ### 1.575 1.585 241,884 190,483 17.0 17.0 ###
2016-Oct-18 Tue 1.59 ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### 1.56 1.59 88.3 88.3 ###
2016-Oct-14 Fri ### ### 1.57 1.575 360,286 282,824 ### ### 0.1
2016-Oct-13 Thu ### ### ### ### 197,585 0 ### ### 0.0
2016-Oct-12 Wed ### 1.645 ### ### 31.0 31.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.585 ### 22.5 22.5 0.0
2016-Oct-07 Fri 1.625 1.655 ### ### ### ### 0.0
2016-Oct-06 Thu ### 1.655 ### ### 210,242 173,975 ### ### 0.0
2016-Oct-05 Wed ### 1.655 ### 1.645 2,619,877 2,167,948 38.6 38.6 0.1
2016-Oct-04 Tue ### 1.655 ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.652 ### ### 83.2 83.2 0.0
2016-Sep-30 Fri ### ### 1.625 ### ### ### 0.0
2016-Sep-29 Thu ### 1.655 1.625 ### 551,427 904,340 18.5 18.5 0.0
2016-Sep-28 Wed ### ### ### ### 721,752 0 ### ### 0.0
2016-Sep-27 Tue ### 1.675 1.655 1.655 289,986 482,826 31.3 31.3 0.1
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 1.72 1.73 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:04:15 thru 2024-04-18 20:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000