Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:34:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 ### 30.0 30.0 ###
2017-Nov-27 Mon ### 0.89 0.845 0.89 88.8 88.8 ###
2017-Nov-24 Fri 0.77 0.8 0.77 0.79 87.1 87.1 ###
2017-Nov-23 Thu 0.73 0.77 0.73 0.76 91.5 91.5 0.1
2017-Nov-22 Wed 0.74 0.74 ### 0.71 10.2 10.2 ###
2017-Nov-21 Tue 0.755 0.755 ### 0.74 19.1 19.1 0.1
2017-Nov-20 Mon ### ### 0.75 0.75 20.5 20.5 ###
2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 ### 28.8 28.8 ###
2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 0.0
2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 143,858 83.5 83.5 0.0
2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### ###
2017-Nov-13 Mon 0.76 0.77 0.755 ### ### ### 0.0
2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### 16.4 16.4 0.1
2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 92.4 92.4 ###
2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### 23.1 23.1 ###
2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ###
2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### ### ###
2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 101,271 ### ### ###
2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 ### ### ### 0.0
2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### ### ###
2017-Oct-31 Tue ### ### 0.73 0.75 778,756 284,245 ### ### ###
2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### 0.1
2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### 89.6 89.6 0.1
2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 ### 81.9 81.9 0.0
2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### ### ### ###
2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 0.1
2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 ### 9.5 9.5 0.0
2017-Oct-18 Wed 0.755 0.755 ### ### 14.9 14.9 0.0
2017-Oct-17 Tue 0.775 0.78 0.745 0.755 15.9 15.9 ###
2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 18.9 18.9 0.1
2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ###
2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### ### ###
2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### 26.3 26.3 ###
2017-Oct-09 Mon ### ### 0.78 0.79 27.6 27.6 ###
2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### ### ### 0.0
2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 225,780 ### ### ###
2017-Oct-04 Wed 0.78 0.78 ### 0.77 21.7 21.7 0.1
2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.75 0.76 21.2 21.2 0.1
2017-Sep-29 Fri 0.76 ### 0.75 ### ### ### 0.0
2017-Sep-28 Thu 0.745 ### 0.745 0.75 74.8 74.8 ###
2017-Sep-27 Wed 0.71 0.75 ### 0.745 94.0 94.0 ###
2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### 0.0
2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 0 ### ### ###
2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 190,253 25.9 25.9 0.0
2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ###
2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### ### ###
2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### 0.1
2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ###
2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 274,327 ### ### ###
2017-Sep-14 Thu 0.77 0.775 0.75 0.75 13.4 13.4 ###
2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### 0.0
2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 21.5 21.5 0.0
2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### ### ### 0.1
2017-Sep-08 Fri 0.83 0.845 0.81 0.83 70.4 70.4 ###
2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### 28.7 28.7 0.1
2017-Sep-06 Wed 0.875 0.89 0.86 0.88 72.6 72.6 0.1
2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 249,955 32.8 32.8 0.1
2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### ###
2017-Sep-01 Fri ### ### 0.87 0.87 794,476 ### 9.6 9.6 0.1
2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ###
2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### 0.0
2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 0.1
2017-Aug-28 Mon ### 0.86 0.827 0.84 80.7 80.7 ###
2017-Aug-25 Fri ### 0.8 0.785 0.79 24.4 24.4 ###
2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 66.4 66.4 0.0
2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### ### ### ###
2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### 17.4 17.4 ###
2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### 0.0
2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ###
2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 0 ### ### 0.1
2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 74.3 74.3 0.0
2017-Aug-15 Tue 0.775 ### 0.77 0.77 1,591,329 ### 26.8 26.8 0.1
2017-Aug-14 Mon 0.78 0.81 0.78 0.78 ### ### 0.1
2017-Aug-11 Fri ### ### 0.775 0.775 1,529,874 592,826 ### ### 0.1
2017-Aug-10 Thu 0.82 0.82 ### 0.81 463,589 190,071 ### ### 0.1
2017-Aug-09 Wed 0.81 0.82 ### 0.82 367,942 150,856 ### ### 0.1
2017-Aug-08 Tue 0.79 ### 0.787 ### 92.9 92.9 0.0
2017-Aug-07 Mon 0.8 0.81 0.785 0.785 ### ### ###
2017-Aug-04 Fri 0.855 0.855 0.77 0.785 ### ### ###
2017-Aug-03 Thu ### ### 0.855 ### 4.3 4.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,090,145 0 ### ### 0.0
2017-Aug-01 Tue ### ### 0.89 ### 17.8 17.8 0.0
2017-Jul-31 Mon 0.88 ### 0.88 ### 2,772,321 1,219,821 91.7 91.7 0.0
2017-Jul-28 Fri 0.87 0.885 0.86 0.875 ### ### 0.1
2017-Jul-27 Thu 0.87 0.88 0.857 0.88 477,775 414,947 82.5 82.5 0.1
2017-Jul-26 Wed 0.87 0.875 0.855 0.86 ### ### ###
2017-Jul-25 Tue ### 0.87 ### ### 444,378 ### ### ### 0.0
2017-Jul-24 Mon ### 0.84 0.83 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.83 0.85 0.83 ### 1,305,581 1,096,688 ### ### 0.0
2017-Jul-20 Thu 0.86 0.86 0.83 0.85 1,265,443 ### ### ### ###
2017-Jul-19 Wed 0.87 0.87 0.855 0.86 471,555 ### 22.0 22.0 ###
2017-Jul-18 Tue 0.87 0.87 0.86 ### 37.8 37.8 0.0
2017-Jul-17 Mon ### 0.875 0.86 0.875 ### ### 0.1
2017-Jul-14 Fri 0.85 ### 0.84 ### 1,110,525 466,420 ### ### 0.0
2017-Jul-13 Thu 0.84 0.845 0.83 0.845 73.4 73.4 ###
2017-Jul-12 Wed 0.825 0.84 0.825 0.84 458,124 381,388 88.0 88.0 ###
2017-Jul-11 Tue ### 0.85 0.82 0.83 818,359 683,329 ### ### ###
2017-Jul-10 Mon ### 0.845 0.81 0.83 509,348 421,485 ### ### ###
2017-Jul-07 Fri 0.84 0.84 ### 0.83 ### ### ###
2017-Jul-06 Thu 0.85 0.85 0.83 0.84 426,685 ### 22.4 22.4 ###
2017-Jul-05 Wed 0.85 0.86 ### 0.84 729,228 ### ### ### ###
2017-Jul-04 Tue 0.84 ### 0.84 0.855 916,945 ### 83.6 83.6 ###
2017-Jul-03 Mon 0.87 0.875 0.84 0.84 11.7 11.7 ###
2017-Jun-30 Fri 0.87 0.87 0.83 0.86 ### ### ###
2017-Jun-29 Thu 0.855 0.88 0.85 0.875 83.7 83.7 0.1
2017-Jun-28 Wed 0.8 0.855 ### 0.855 ### ### ###
2017-Jun-27 Tue ### ### ### 0.8 1,279,442 0 17.6 17.6 0.1
2017-Jun-26 Mon ### 0.81 0.785 0.81 88.3 88.3 0.1
2017-Jun-23 Fri ### 0.79 ### 0.78 1,266,143 500,126 95.0 95.0 0.1
2017-Jun-22 Thu 0.775 0.775 ### 0.75 1,338,642 518,723 10.8 10.8 ###
2017-Jun-21 Wed 0.8 ### 0.76 0.775 1,175,747 446,783 11.5 11.5 0.1
2017-Jun-20 Tue 0.78 0.81 0.77 0.8 1,303,159 ### ### ### 0.1
2017-Jun-19 Mon ### 0.85 0.755 0.78 4.5 4.5 0.1
2017-Jun-16 Fri 0.74 0.83 0.74 0.825 ### ### 0.1
2017-Jun-15 Thu 0.7 ### ### ### 2,985,473 0 95.2 95.2 0.0
2017-Jun-14 Wed ### 0.7 ### ### 1,843,740 ### 83.7 83.7 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 0.645 0.675 ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### 0.585 ### 81.0 81.0 0.0
2017-Jun-06 Tue ### ### 0.587 ### ### ### 0.0
2017-Jun-05 Mon ### ### 0.59 ### ### ### 0.0
2017-Jun-02 Fri ### ### 0.575 ### 2,233,474 642,123 ### ### 0.0
2017-Jun-01 Thu ### ### 0.59 ### ### ### 0.0
2017-May-31 Wed ### ### 0.59 ### ### ### 0.0
2017-May-30 Tue ### ### 0.58 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 1,006,945 0 7.4 7.4 0.0
2017-May-26 Fri ### ### ### ### 1,341,483 0 90.2 90.2 0.0
2017-May-25 Thu ### ### ### ### 3.0 3.0 0.0
2017-May-24 Wed ### 0.675 0.655 ### ### ### 0.0
2017-May-23 Tue 0.675 0.685 ### ### 1,591,471 545,078 14.2 14.2 0.0
2017-May-22 Mon 0.685 ### ### 0.675 ### ### 0.0
2017-May-19 Fri ### 0.685 0.655 ### 1,205,354 807,587 80.6 80.6 0.0
2017-May-18 Thu ### 0.682 ### ### 1,043,927 355,979 15.9 15.9 0.0
2017-May-17 Wed ### 0.675 ### 0.675 1,510,126 ### 80.6 80.6 0.0
2017-May-16 Tue ### ### 0.657 ### 22.1 22.1 0.0
2017-May-15 Mon ### 0.685 ### ### ### ### 0.0
2017-May-12 Fri 0.7 ### ### 0.675 ### ### 0.0
2017-May-11 Thu ### ### ### 0.7 26.1 26.1 ###
2017-May-10 Wed ### 0.7 0.675 ### 76.1 76.1 0.0
2017-May-09 Tue 0.675 ### ### 0.675 2,060,252 0 ### ### 0.0
2017-May-08 Mon 0.655 ### ### ### 1,659,277 0 78.4 78.4 0.0
2017-May-05 Fri ### ### 0.645 ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 2,157,376 0 ### ### 0.0
2017-May-03 Wed 0.7 ### ### ### 15.3 15.3 0.0
2017-May-02 Tue ### 0.7 ### 0.7 11,013,275 3,854,646 ### ### ###
2017-May-01 Mon 0.78 0.78 ### ### ### ### 0.0
2017-Apr-28 Fri 0.88 0.88 ### 0.83 3,360,952 ### ### ### ###
2017-Apr-27 Thu ### ### 0.87 0.875 8.6 8.6 0.1
2017-Apr-26 Wed ### ### ### ### 1,620,984 0 33.9 33.9 0.0
2017-Apr-24 Mon ### 0.922 ### ### 1,809,174 834,029 87.3 87.3 0.0
2017-Apr-21 Fri ### ### 0.89 0.89 6.7 6.7 ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,485,559 0 76.6 76.6 0.0
2017-Apr-18 Tue ### ### 0.885 ### 4,164,859 1,842,950 ### ### 0.0
2017-Apr-13 Thu ### ### 1 1 ### ### ###
2017-Apr-12 Wed ### ### 1 ### 888,923 ### ### ### 0.0
2017-Apr-11 Tue ### 1.045 ### ### 661,746 ### 29.0 29.0 0.0
2017-Apr-10 Mon ### 1.045 ### 1.025 1,294,679 ### ### ### ###
2017-Apr-07 Fri ### ### 1 1 20,199,644 10,099,822 23.6 23.6 ###
2017-Apr-06 Thu ### ### ### ### 6,135,146 0 15.8 15.8 0.0
2017-Apr-05 Wed ### ### 1.025 1.025 1,024,644 ### ### ### ###
2017-Apr-04 Tue ### ### 1.045 1.045 1,435,877 750,245 20.1 20.1 0.1
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 1.085 ### ### ### 72.8 72.8 0.0
2017-Mar-30 Thu ### ### 1.075 1.075 ### ### ###
2017-Mar-29 Wed 1.075 ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 18.2 18.2 0.0
2017-Mar-27 Mon 1.085 1.085 ### ### 569,240 ### 18.2 18.2 0.0
2017-Mar-24 Fri 1.055 ### 1.055 1.085 699,877 369,185 88.9 88.9 0.1
2017-Mar-23 Thu ### 1.055 ### 1.045 1,085,543 572,623 87.8 87.8 0.1
2017-Mar-22 Wed ### 1.025 ### ### ### ### 0.0
2017-Mar-21 Tue 1.045 1.055 1 ### 1,949,226 2,002,829 ### ### 0.0
2017-Mar-20 Mon ### 1.075 ### 1.045 1,128,987 ### ### ### 0.1
2017-Mar-17 Fri ### ### ### ### 1,652,180 0 ### ### 0.0
2017-Mar-16 Thu ### ### 1.055 1.055 10.1 10.1 0.1
2017-Mar-15 Wed ### ### 1.085 1.085 26.8 26.8 0.1
2017-Mar-14 Tue ### ### 1.085 1.085 1,094,273 593,643 10.7 10.7 0.1
2017-Mar-13 Mon 1.125 ### ### ### 22.5 22.5 0.0
2017-Mar-10 Fri 1.125 1.125 ### ### 919,458 ### 24.3 24.3 0.0
2017-Mar-09 Thu ### ### ### ### 687,040 0 27.1 27.1 0.0
2017-Mar-08 Wed ### ### ### ### 692,727 0 15.1 15.1 0.0
2017-Mar-07 Tue ### ### ### ### 27.8 27.8 0.0
2017-Mar-06 Mon 1.2 1.21 ### ### 1,029,280 ### 8.6 8.6 0.0
2017-Mar-03 Fri 1.185 ### ### 1.2 ### ### 0.1
2017-Mar-02 Thu ### ### ### ### 894,589 0 81.6 81.6 0.0
2017-Mar-01 Wed ### 1.175 ### ### 81.7 81.7 0.0
2017-Feb-28 Tue ### ### 1.125 ### 1,439,341 809,629 22.1 22.1 0.0
2017-Feb-27 Mon 1.175 ### ### ### 2,732,081 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 9,483,887 0 1.2 1.2 0.0
2017-Feb-23 Thu ### ### 1.375 ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.4 1.4 ### 1.385 26.5 26.5 0.1
2017-Feb-21 Tue 1.355 ### 1.345 ### 426,382 286,741 ### ### 0.0
2017-Feb-20 Mon 1.375 1.375 ### 1.355 555,923 ### 25.8 25.8 ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### 1.41 ### ### 346,028 243,949 28.9 28.9 0.0
2017-Feb-15 Wed 1.4 1.41 ### ### 479,050 ### ### ### 0.0
2017-Feb-14 Tue ### 1.43 ### 1.41 1,121,181 801,644 ### ### ###
2017-Feb-13 Mon ### 1.4 ### ### 965,787 676,050 19.6 19.6 0.0
2017-Feb-10 Fri ### ### 1.345 1.385 695,380 467,643 87.1 87.1 0.1
2017-Feb-09 Thu 1.345 1.345 ### ### 284,727 191,478 28.1 28.1 0.0
2017-Feb-08 Wed ### ### ### ### 4,092,444 0 ### ### 0.0
2017-Feb-07 Tue 1.29 ### 1.275 ### 74.2 74.2 0.0
2017-Feb-06 Mon ### ### 1.26 1.29 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 702,359 0 13.4 13.4 0.0
2017-Feb-02 Thu ### ### ### ### 21.4 21.4 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 1.375 ### ### ### 494,245 0 32.1 32.1 0.0
2017-Jan-30 Mon ### ### 1.355 ### 79.6 79.6 0.0
2017-Jan-27 Fri ### ### ### 1.355 570,843 0 68.2 68.2 ###
2017-Jan-25 Wed ### ### ### 1.355 645,742 0 ### ### ###
2017-Jan-24 Tue 1.375 ### ### ### 8.9 8.9 0.0
2017-Jan-23 Mon ### ### 1.375 1.375 32.7 32.7 0.1
2017-Jan-20 Fri 1.44 1.44 1.385 ### 508,028 717,589 ### ### 0.0
2017-Jan-19 Thu 1.47 1.47 1.43 1.44 ### ### 0.1
2017-Jan-18 Wed 1.455 ### 1.44 1.455 ### ### ###
2017-Jan-17 Tue 1.48 1.485 1.45 1.45 ### ### ###
2017-Jan-16 Mon 1.46 1.485 1.46 ### 393,156 578,922 ### ### 0.0
2017-Jan-13 Fri 1.455 1.5 1.45 1.46 436,350 ### 79.3 79.3 0.1
2017-Jan-12 Thu 1.5 1.5 1.45 1.45 9.6 9.6 ###
2017-Jan-11 Wed 1.52 1.52 ### ### 855,786 ### ### ### 0.0
2017-Jan-10 Tue 1.52 ### ### 1.52 447,124 0 75.7 75.7 0.1
2017-Jan-09 Mon 1.52 1.52 1.49 1.52 353,185 531,543 68.8 68.8 0.1
2017-Jan-06 Fri 1.51 ### 1.49 1.49 17.7 17.7 ###
2017-Jan-05 Thu ### 1.51 1.5 ### 441,825 664,946 ### ### 0.0
2017-Jan-04 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2017-Jan-03 Tue 1.5 1.52 1.5 ### 716,728 1,082,259 ### ### 0.0
2016-Dec-30 Fri 1.485 ### 1.48 1.485 308,184 228,056 ### ### ###
2016-Dec-29 Thu 1.48 1.5 1.48 1.49 ### ### ###
2016-Dec-28 Wed ### 1.5 1.47 1.48 16.9 16.9 0.1
2016-Dec-23 Fri 1.5 1.51 1.47 1.47 491,043 731,654 ### ### ###
2016-Dec-22 Thu 1.51 1.51 1.49 ### 20.9 20.9 0.0
2016-Dec-21 Wed ### 1.51 1.49 1.5 ### ### 0.1
2016-Dec-20 Tue 1.5 1.51 1.49 ### 627,554 ### ### ### 0.0
2016-Dec-19 Mon 1.49 1.51 1.47 1.48 30.6 30.6 0.1
2016-Dec-16 Fri 1.43 1.47 1.41 1.47 90.5 90.5 ###
2016-Dec-15 Thu 1.41 1.425 1.4 1.42 1,339,525 1,892,079 81.9 81.9 ###
2016-Dec-14 Wed 1.4 1.44 1.4 1.4 2,657,528 3,773,689 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### ### 339,082 0 19.0 19.0 0.0
2016-Dec-12 Mon ### ### ### ### 1,147,583 0 ### ### 0.0
2016-Dec-09 Fri ### 1.385 ### 1.355 416,551 ### ### ### ###
2016-Dec-08 Thu ### 1.4 1.355 ### 417,648 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 91.6 91.6 0.0
2016-Dec-06 Tue ### ### ### ### 555,280 0 ### ### 0.0
2016-Dec-05 Mon ### 1.355 ### ### 435,884 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 282,683 0 35.3 35.3 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.41 1.41 ### ### 1,435,125 ### 10.9 10.9 0.0
2016-Nov-29 Tue ### 1.445 1.385 ### 15.6 15.6 0.0
2016-Nov-28 Mon ### 1.47 1.42 1.44 961,754 ### ### ### 0.1
2016-Nov-25 Fri 1.41 ### ### 1.475 879,240 0 ### ### 0.1
2016-Nov-24 Thu 1.41 1.42 ### 1.4 ### ### ###
2016-Nov-23 Wed 1.43 1.44 1.4 1.42 841,343 ### ### ### ###
2016-Nov-22 Tue 1.41 1.45 1.41 1.43 566,948 ### ### ### 0.1
2016-Nov-21 Mon 1.45 1.45 ### 1.41 14.3 14.3 ###
2016-Nov-18 Fri 1.43 1.445 1.41 1.44 539,988 ### 77.8 77.8 0.1
2016-Nov-17 Thu 1.42 1.44 ### 1.43 ### ### 0.1
2016-Nov-16 Wed 1.425 1.445 ### 1.425 72.7 72.7 ###
2016-Nov-15 Tue 1.43 1.455 1.4 1.41 24.1 24.1 ###
2016-Nov-14 Mon 1.445 1.455 1.43 1.43 210,645 303,855 ### ### 0.1
2016-Nov-11 Fri ### ### 1.42 1.44 652,478 463,259 ### ### 0.1
2016-Nov-10 Thu 1.49 1.51 1.425 1.47 ### ### ###
2016-Nov-09 Wed 1.56 1.57 1.445 ### ### ### 0.0
2016-Nov-08 Tue 1.5 1.55 1.5 1.55 ### ### ###
2016-Nov-07 Mon 1.45 1.49 1.45 1.485 347,458 ### ### ### ###
2016-Nov-04 Fri 1.5 1.5 1.44 1.46 760,352 ### ### ### 0.1
2016-Nov-03 Thu ### ### ### 1.49 95.7 95.7 ###
2016-Nov-02 Wed 1.47 1.475 ### 1.42 1,543,526 1,138,350 16.5 16.5 ###
2016-Nov-01 Tue 1.45 1.485 1.44 1.48 425,548 ### 88.4 88.4 0.1
2016-Oct-31 Mon 1.52 1.52 ### 1.455 1,303,259 990,476 ### ### ###
2016-Oct-28 Fri 1.53 1.57 1.5 1.55 1,022,248 1,569,150 ### ### ###
2016-Oct-27 Thu 1.54 1.55 1.52 1.53 ### ### ###
2016-Oct-26 Wed 1.57 1.57 ### 1.55 32.2 32.2 ###
2016-Oct-25 Tue 1.56 ### 1.55 1.56 ### ### ###
2016-Oct-24 Mon 1.58 ### 1.55 1.555 ### ### ###
2016-Oct-21 Fri 1.57 1.625 ### 1.59 606,326 ### 83.4 83.4 ###
2016-Oct-20 Thu 1.59 ### ### 1.58 22.7 22.7 0.1
2016-Oct-19 Wed ### ### 1.575 1.585 241,884 190,483 17.0 17.0 ###
2016-Oct-18 Tue 1.59 ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### 1.56 1.59 88.3 88.3 ###
2016-Oct-14 Fri ### ### 1.57 1.575 360,286 282,824 ### ### 0.1
2016-Oct-13 Thu ### ### ### ### 197,585 0 ### ### 0.0
2016-Oct-12 Wed ### 1.645 ### ### 31.0 31.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.585 ### 22.5 22.5 0.0
2016-Oct-07 Fri 1.625 1.655 ### ### ### ### 0.0
2016-Oct-06 Thu ### 1.655 ### ### 210,242 173,975 ### ### 0.0
2016-Oct-05 Wed ### 1.655 ### 1.645 2,619,877 2,167,948 38.6 38.6 0.1
2016-Oct-04 Tue ### 1.655 ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.652 ### ### 83.2 83.2 0.0
2016-Sep-30 Fri ### ### 1.625 ### ### ### 0.0
2016-Sep-29 Thu ### 1.655 1.625 ### 551,427 904,340 18.5 18.5 0.0
2016-Sep-28 Wed ### ### ### ### 721,752 0 ### ### 0.0
2016-Sep-27 Tue ### 1.675 1.655 1.655 289,986 482,826 31.3 31.3 0.1
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 1.72 1.73 ### ### ### ### 0.0
2016-Sep-22 Thu 1.7 1.745 1.7 1.72 ### ### 0.1
2016-Sep-21 Wed 1.75 1.75 1.71 1.72 18.8 18.8 0.1
2016-Sep-20 Tue 1.71 1.76 ### 1.75 88.3 88.3 0.1
2016-Sep-19 Mon ### ### 1.72 1.72 20.5 20.5 0.1
2016-Sep-16 Fri ### 1.73 ### 1.725 2,067,179 ### 81.4 81.4 ###
2016-Sep-15 Thu ### 1.72 ### ### ### ### 0.0
2016-Sep-14 Wed ### 1.74 1.645 1.675 ### ### ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### 1.59 ### 90.5 90.5 0.0
2016-Sep-09 Fri ### ### ### ### 6.9 6.9 0.0
2016-Sep-08 Thu ### 1.725 ### ### 77.0 77.0 0.0
2016-Sep-07 Wed 1.725 1.75 1.71 1.73 ### ### ###
2016-Sep-06 Tue 1.73 1.76 1.72 1.745 798,475 1,389,346 78.6 78.6 0.1
2016-Sep-05 Mon 1.74 1.75 ### 1.71 965,851 ### ### ### 0.1
2016-Sep-02 Fri 1.73 1.75 1.7 1.725 801,657 1,382,858 35.6 35.6 ###
2016-Sep-01 Thu 1.685 1.73 ### ### 81.4 81.4 0.0
2016-Aug-31 Wed ### 1.74 1.625 1.655 85.6 85.6 0.1
2016-Aug-30 Tue 1.57 ### 1.555 1.58 2,676,156 ### 77.1 77.1 0.1
2016-Aug-29 Mon ### ### 1.55 1.56 1,259,550 976,151 ### ### ###
2016-Aug-26 Fri ### ### 1.54 1.58 2,387,181 1,838,129 ### ### 0.1
2016-Aug-25 Thu 1.75 1.75 1.53 ### 5,458,981 8,952,728 2.8 2.8 0.0
2016-Aug-24 Wed 1.77 ### 1.74 1.75 28.4 28.4 0.1
2016-Aug-23 Tue 1.77 1.782 1.745 1.755 403,082 ### 29.2 29.2 0.1
2016-Aug-22 Mon 1.74 ### ### 1.75 ### ### 0.1
2016-Aug-19 Fri 1.75 ### ### 1.75 545,550 0 ### ### 0.1
2016-Aug-18 Thu 1.75 1.76 1.74 1.75 70.2 70.2 0.1
2016-Aug-17 Wed 1.75 1.76 1.74 1.75 72.3 72.3 0.1
2016-Aug-16 Tue 1.75 1.785 1.74 1.76 78.1 78.1 0.1
2016-Aug-15 Mon 1.76 1.78 1.75 1.75 ### ### 0.1
2016-Aug-12 Fri ### 1.8 1.725 1.75 419,951 ### ### ### 0.1
2016-Aug-11 Thu 1.78 1.78 1.745 ### 26.3 26.3 0.0
2016-Aug-10 Wed 1.79 ### ### ### 877,256 0 20.5 20.5 0.0
2016-Aug-09 Tue 1.845 1.845 ### 1.81 ### ### ###
2016-Aug-08 Mon 1.81 1.85 1.8 1.845 682,057 1,244,754 87.1 87.1 ###
2016-Aug-05 Fri 1.76 1.82 1.76 1.8 458,822 ### ### ### 0.1
2016-Aug-04 Thu 1.71 1.76 1.71 1.75 ### ### 0.1
2016-Aug-03 Wed ### 1.79 1.72 1.72 999,823 1,754,689 17.5 17.5 0.1
2016-Aug-02 Tue 1.83 1.84 1.8 1.8 ### ### 0.1
2016-Aug-01 Mon 1.85 1.87 1.825 1.84 191,321 ### 27.7 27.7 ###
2016-Jul-29 Fri 1.84 1.88 1.81 1.87 81.9 81.9 ###
2016-Jul-28 Thu 1.86 1.86 1.8 1.84 18.5 18.5 ###
2016-Jul-27 Wed ### ### ### ### 13.5 13.5 0.0
2016-Jul-26 Tue 1.85 ### ### ### ### ### 0.0
2016-Jul-25 Mon ### 1.87 ### ### 478,457 447,357 ### ### 0.0
2016-Jul-22 Fri 1.87 1.89 1.82 1.84 1,701,120 3,155,577 20.1 20.1 ###
2016-Jul-21 Thu ### 1.925 ### ### 708,580 ### ### ### 0.0
2016-Jul-20 Wed ### ### 1.88 ### 752,126 ### 67.3 67.3 0.0
2016-Jul-19 Tue 1.86 ### 1.855 ### 86.1 86.1 0.0
2016-Jul-18 Mon 1.845 1.875 1.845 1.86 74.0 74.0 0.1
2016-Jul-15 Fri 1.81 1.84 1.81 ### 83.0 83.0 0.0
2016-Jul-14 Thu 1.89 1.89 1.81 1.84 ### ### ###
2016-Jul-13 Wed 1.8 ### 1.79 ### 92.5 92.5 0.0
2016-Jul-12 Tue 1.8 1.842 ### 1.8 ### ### 0.1
2016-Jul-11 Mon 1.8 1.825 1.79 1.79 ### ### 0.1
2016-Jul-08 Fri ### 1.83 1.75 1.8 82.2 82.2 0.1
2016-Jul-07 Thu 1.775 1.825 1.72 1.77 ### ### ###
2016-Jul-06 Wed 1.785 1.79 1.745 1.77 27.7 27.7 ###
2016-Jul-05 Tue 1.78 1.8 1.74 1.79 3,526,359 6,241,655 ### ### 0.1
2016-Jul-04 Mon 1.8 ### ### ### 8,345,149 0 69.1 69.1 0.0
2016-Jul-01 Fri 1.5 1.5 1.43 1.46 856,346 1,254,546 ### ### 0.1
2016-Jun-30 Thu ### 1.49 ### 1.48 4,966,881 3,700,326 ### ### 0.1
2016-Jun-29 Wed 1.4 1.425 ### 1.4 624,342 444,843 ### ### ###
2016-Jun-28 Tue ### 1.425 ### 1.385 31.5 31.5 0.1
2016-Jun-27 Mon ### 1.445 ### 1.4 1,157,777 ### ### ### ###
2016-May-26 Thu 1.325 ### ### ### 693,775 0 ### ### 0.0
2016-May-25 Wed ### ### ### 1.325 81.2 81.2 0.1
2016-May-24 Tue ### 1.325 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 441,845 0 26.3 26.3 0.0
2016-May-20 Fri ### ### ### 1.325 74.1 74.1 0.1
2016-May-19 Thu ### 1.325 ### ### 42.5 42.5 0.0
2016-May-18 Wed 1.355 ### ### 1.325 ### ### 0.1
2016-May-17 Tue ### ### 1.345 ### 1,684,546 1,132,857 ### ### 0.0
2016-May-16 Mon ### ### 1.355 1.375 25.5 25.5 0.1
2016-May-13 Fri 1.42 1.42 ### ### 18.8 18.8 0.0
2016-May-12 Thu ### 1.425 ### 1.4 29.2 29.2 ###
2016-May-11 Wed 1.41 ### ### ### 73.3 73.3 0.0
2016-May-10 Tue 1.4 1.425 ### 1.4 ### ### ###
2016-May-09 Mon 1.4 1.44 ### 1.4 ### ### ###
2016-May-06 Fri 1.41 1.41 ### ### 19.9 19.9 0.0
2016-May-05 Thu 1.4 1.445 ### ### 80.0 80.0 0.0
2016-May-04 Wed 1.385 ### ### ### 426,878 0 ### ### 0.0
2016-May-03 Tue ### 1.4 ### 1.4 ### ### ###
2016-May-02 Mon ### ### ### ### 28.1 28.1 0.0
2016-Apr-29 Fri ### ### ### ### 841,953 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### 1.375 408,872 0 ### ### 0.1
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### 1.42 ### ### 1,344,679 954,722 ### ### 0.0
2016-Apr-22 Fri 1.355 1.41 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,928,140 0 86.0 86.0 0.0
2016-Apr-20 Wed ### ### ### ### 1,549,573 0 16.7 16.7 0.0
2016-Apr-19 Tue 1.375 1.385 ### 1.345 18.6 18.6 ###
2016-Apr-18 Mon ### 1.42 ### ### 2,977,048 ### 21.1 21.1 0.0
2016-Apr-15 Fri 1.45 1.46 1.375 1.42 ### ### ###
2016-Apr-14 Thu ### 1.485 ### 1.445 ### ### ###
2016-Apr-13 Wed 1.46 1.472 1.445 1.455 4,346,146 6,338,853 ### ### ###
2016-Apr-12 Tue 1.5 ### 1.42 1.46 ### ### 0.1
2016-Apr-11 Mon ### 1.545 1.49 1.51 ### ### 0.1
2016-Apr-08 Fri 1.52 1.54 ### 1.53 73.3 73.3 ###
2016-Apr-07 Thu 1.58 1.58 1.52 1.53 856,641 ### 10.4 10.4 ###
2016-Apr-06 Wed 1.57 1.58 1.55 1.58 1,093,151 1,710,781 ### ### 0.1
2016-Apr-05 Tue ### ### 1.56 1.58 ### ### 0.1
2016-Apr-04 Mon 1.57 1.59 1.557 ### ### ### 0.0
2016-Apr-01 Fri 1.58 1.59 1.56 1.57 32.9 32.9 0.1
2016-Mar-31 Thu 1.57 ### 1.56 1.58 ### ### 0.1
2016-Mar-30 Wed 1.525 1.58 1.525 1.57 548,579 ### 89.8 89.8 0.1
2016-Mar-29 Tue 1.58 1.58 ### 1.53 909,841 718,774 17.0 17.0 ###
2016-Mar-24 Thu 1.59 ### 1.56 ### 18.4 18.4 0.0
2016-Mar-23 Wed 1.59 ### 1.58 ### 564,182 ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.59 ### 1,955,020 1,554,240 18.0 18.0 0.0
2016-Mar-21 Mon ### ### ### 1.625 547,924 0 ### ### ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 1.625 ### ### ### 1,449,341 0 31.2 31.2 0.0
2016-Mar-16 Wed 1.585 ### 1.57 ### ### ### 0.0
2016-Mar-15 Tue 1.59 1.59 1.55 1.57 0.1
2016-Mar-14 Mon ### ### 1.575 1.575 827,481 651,641 10.7 10.7 0.1
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### 1.645 ### ### 1,542,286 ### 84.7 84.7 0.0
2016-Mar-09 Wed ### 1.645 ### ### 559,486 460,177 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,207,628 0 84.0 84.0 0.0
2016-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2016-Mar-04 Fri ### ### 1.575 ### 2,599,753 ### ### ### 0.0
2016-Mar-03 Thu 1.525 ### 1.525 ### ### ### 0.0
2016-Mar-02 Wed 1.52 1.53 1.49 1.525 987,020 ### ### ### 0.1
2016-Mar-01 Tue 1.44 ### 1.43 1.5 89.7 89.7 0.1
2016-Feb-29 Mon 1.46 1.475 1.42 1.45 987,677 ### ### ### ###
2016-Feb-26 Fri 1.51 1.51 1.455 1.51 69.3 69.3 0.1
2016-Feb-25 Thu ### ### ### 1.52 7.0 7.0 0.1
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### 1.71 ### ### 1,441,827 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 1.585 1.625 1.58 ### ### ### 0.0
2016-Feb-18 Thu 1.55 ### 1.55 1.59 ### ### ###
2016-Feb-17 Wed ### 1.56 ### 1.55 785,429 ### ### ### ###
2016-Feb-16 Tue 1.49 ### 1.475 ### 665,756 ### ### ### 0.0
2016-Feb-15 Mon 1.48 1.51 1.445 1.475 535,250 ### 32.2 32.2 0.1
2016-Feb-12 Fri 1.525 1.525 1.46 1.47 14.0 14.0 ###
2016-Feb-11 Thu 1.5 1.545 1.5 1.53 606,050 ### 81.1 81.1 ###
2016-Feb-10 Wed 1.53 1.55 1.43 ### ### ### 0.0
2016-Feb-09 Tue 1.55 1.56 ### 1.54 43.4 43.4 ###
2016-Feb-08 Mon ### ### 1.555 1.58 494,646 384,587 ### ### 0.1
2016-Feb-05 Fri 1.56 1.585 1.54 1.575 231,349 361,482 76.8 76.8 0.1
2016-Feb-04 Thu 1.555 1.57 1.54 1.55 470,140 ### 27.0 27.0 ###
2016-Feb-03 Wed ### ### 1.53 1.55 757,659 ### ### ### ###
2016-Feb-02 Tue ### ### ### ### 16.8 16.8 0.0
2016-Feb-01 Mon 1.585 1.685 1.585 ### 92.6 92.6 0.0
2016-Jan-29 Fri ### ### 1.56 1.585 25.2 25.2 ###
2016-Jan-28 Thu ### ### 1.55 ### 1,382,759 ### ### ### 0.0
2016-Jan-27 Wed 1.58 ### 1.57 ### 437,553 343,479 86.4 86.4 0.0
2016-Jan-25 Mon 1.58 1.58 1.55 ### ### ### 0.0
2016-Jan-22 Fri 1.55 1.57 1.52 1.55 66.3 66.3 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:34:08 thru 2024-04-20 01:34:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000