Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:04:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2015-Jun-22 Mon ### 1.22 ### ### 492,186 ### 93.2 93.2 0.0
2015-Jun-19 Fri ### ### 1.155 1.155 859,157 ### ### ### 0.1
2015-Jun-18 Thu 1.175 ### ### ### 283,129 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 425,286 0 85.7 85.7 0.0
2015-Jun-16 Tue ### ### ### ### 301,540 0 ### ### 0.0
2015-Jun-15 Mon ### 1.175 ### ### 420,053 246,781 28.5 28.5 0.0
2015-Jun-12 Fri ### 1.175 ### 1.175 ### ### ###
2015-Jun-11 Thu 1.145 ### ### ### 312,854 0 70.9 70.9 0.0
2015-Jun-10 Wed ### ### 1.147 ### ### ### 0.0
2015-Jun-09 Tue ### 1.2 ### ### 367,845 ### ### ### 0.0
2015-Jun-05 Fri ### 1.2 ### ### 887,428 532,456 22.6 22.6 0.0
2015-Jun-04 Thu 1.22 1.25 ### ### 471,087 294,429 87.1 87.1 0.0
2015-Jun-03 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Jun-02 Tue ### 1.22 ### 1.21 190,378 ### ### ### ###
2015-Jun-01 Mon ### 1.21 1.185 1.2 256,522 307,185 79.3 79.3 0.1
2015-May-29 Fri ### 1.22 ### 1.22 505,476 308,340 85.8 85.8 0.1
2015-May-28 Thu 1.26 1.26 1.225 1.225 143,144 177,856 11.6 11.6 0.1
2015-May-27 Wed 1.25 ### 1.24 1.26 1,755,084 1,088,152 80.7 80.7 ###
2015-May-26 Tue 1.24 1.25 ### 1.25 ### ### ###
2015-May-25 Mon 1.23 1.23 1.2 1.23 ### ### 0.1
2015-May-22 Fri 1.23 1.24 1.21 1.24 78.1 78.1 0.1
2015-May-21 Thu 1.25 1.25 1.23 ### 20.0 20.0 0.0
2015-May-20 Wed 1.27 1.27 1.245 1.25 19.5 19.5 ###
2015-May-19 Tue 1.25 1.275 1.25 1.275 ### ### ###
2015-May-18 Mon 1.21 1.26 1.2 1.25 442,373 ### 93.2 93.2 ###
2015-May-15 Fri ### 1.21 ### 1.21 517,748 ### ### ### ###
2015-May-14 Thu ### ### 1.147 ### 136,481 78,271 ### ### 0.0
2015-May-13 Wed ### 1.2 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### 1.125 71.3 71.3 ###
2015-May-11 Mon ### 1.125 ### ### 255,724 143,844 88.5 88.5 0.0
2015-May-08 Fri ### ### ### ### 160,054 0 22.5 22.5 0.0
2015-May-07 Thu ### ### ### ### 271,943 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 268,084 0 88.2 88.2 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 1 ### 1 ### 320,246 160,123 ### ### 0.0
2015-Apr-30 Thu ### ### 1 ### 993,747 496,873 ### ### 0.0
2015-Apr-29 Wed ### 1.025 1 ### 387,921 392,770 83.9 83.9 0.0
2015-Apr-28 Tue ### ### ### ### 879,375 0 11.0 11.0 0.0
2015-Apr-27 Mon ### ### ### ### 207,773 0 11.9 11.9 0.0
2015-Apr-24 Fri ### 1.085 ### ### 92.1 92.1 0.0
2015-Apr-23 Thu 1.055 1.075 ### ### 863,080 ### ### ### 0.0
2015-Apr-22 Wed ### 1.072 1.045 1.055 371,381 ### 76.3 76.3 0.1
2015-Apr-21 Tue 1.055 ### ### ### 126,923 0 ### ### 0.0
2015-Apr-20 Mon 1.075 1.075 ### 1.055 360,522 193,780 ### ### 0.1
2015-Apr-17 Fri ### 1.122 ### ### 387,171 ### 14.9 14.9 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.125 ### 1.122 ### 309,685 ### 79.5 79.5 0.0
2015-Apr-14 Tue 1.155 1.155 ### ### 377,748 218,149 8.9 8.9 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 559,158 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 1.025 ### 529,279 271,255 83.9 83.9 0.0
2015-Apr-01 Wed ### ### ### ### 84.5 84.5 0.0
2015-Mar-31 Tue ### ### ### ### 489,888 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 1 ### ### ### 0.0
2015-Mar-27 Fri ### ### 1.042 ### 920,387 479,521 13.9 13.9 0.0
2015-Mar-26 Thu ### ### ### ### 87.6 87.6 0.0
2015-Mar-25 Wed ### ### 1.045 ### ### ### 0.0
2015-Mar-24 Tue 1 ### ### 1.055 95.0 95.0 0.1
2015-Mar-23 Mon ### ### ### ### 7,538,623 0 ### ### 0.0
2015-Mar-20 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Mar-19 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Mar-18 Wed ### 0.725 ### 0.72 139,823 50,685 ### ### ###
2015-Mar-17 Tue 0.74 0.74 ### ### ### ### 0.0
2015-Mar-16 Mon 0.74 0.74 ### 0.74 72.5 72.5 0.1
2015-Mar-13 Fri 0.74 0.74 0.72 0.74 152,828 ### ### ### 0.1
2015-Mar-12 Thu 0.73 0.742 0.72 0.74 ### ### 0.1
2015-Mar-11 Wed 0.74 0.745 0.73 0.74 125,342 ### ### ### 0.1
2015-Mar-10 Tue ### 0.74 0.725 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.73 0.74 0.73 ### ### ### 0.0
2015-Mar-06 Fri 0.72 0.75 0.72 0.73 ### ### 0.1
2015-Mar-05 Thu 0.74 0.74 ### 0.73 355,224 ### ### ### 0.1
2015-Mar-04 Wed 0.75 0.76 0.71 0.74 776,870 ### ### ### 0.1
2015-Mar-03 Tue ### 0.75 ### 0.74 82.5 82.5 0.1
2015-Mar-02 Mon 0.77 0.775 ### ### 656,040 ### ### ### 0.0
2015-Feb-27 Fri 0.775 0.785 0.77 0.77 23.4 23.4 0.1
2015-Feb-26 Thu 0.76 0.775 0.75 0.77 99,542 ### 80.7 80.7 0.1
2015-Feb-25 Wed 0.77 0.77 0.76 ### ### ### 0.0
2015-Feb-24 Tue 0.78 0.78 0.76 ### 125,141 96,358 ### ### 0.0
2015-Feb-23 Mon 0.76 0.775 0.755 0.775 85.7 85.7 0.1
2015-Feb-20 Fri 0.76 0.77 0.745 0.76 ### ### 0.1
2015-Feb-19 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
2015-Feb-18 Wed 0.755 0.755 0.74 0.745 146,223 ### 19.0 19.0 ###
2015-Feb-17 Tue 0.79 0.79 0.76 0.78 ### ### 0.1
2015-Feb-16 Mon 0.77 ### 0.77 0.79 ### ### ###
2015-Feb-13 Fri ### 0.775 0.76 0.77 254,680 ### ### ### 0.1
2015-Feb-12 Thu 0.76 0.77 0.76 ### ### ### 0.0
2015-Feb-11 Wed 0.75 ### 0.74 ### 320,554 ### 86.2 86.2 0.0
2015-Feb-10 Tue 0.75 0.75 0.745 0.75 267,152 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.75 0.76 0.745 0.75 ### ### ###
2015-Feb-06 Fri 0.76 0.775 0.74 0.75 240,770 182,383 17.3 17.3 ###
2015-Feb-05 Thu 0.75 0.775 0.75 0.76 ### ### 0.1
2015-Feb-04 Wed 0.74 0.75 0.74 0.75 78.5 78.5 ###
2015-Feb-03 Tue 0.72 0.745 ### 0.74 87.1 87.1 0.1
2015-Feb-02 Mon 0.72 ### ### 0.725 ### ### ###
2015-Jan-30 Fri 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2015-Jan-29 Thu ### 0.72 ### 0.72 92.8 92.8 ###
2015-Jan-28 Wed ### 0.7 ### ### 76.2 76.2 0.0
2015-Jan-27 Tue ### ### ### ### 321,226 0 21.8 21.8 0.0
2015-Jan-23 Fri 0.73 0.73 ### ### ### ### 0.0
2015-Jan-22 Thu 0.725 0.74 0.725 0.73 ### ### 0.1
2015-Jan-21 Wed 0.74 0.74 0.72 0.725 14.7 14.7 ###
2015-Jan-20 Tue 0.74 0.75 0.73 ### 228,888 169,377 25.0 25.0 0.0
2015-Jan-19 Mon 0.74 0.745 ### 0.745 219,258 81,673 ### ### ###
2015-Jan-16 Fri 0.745 0.75 ### ### 8.2 8.2 0.0
2015-Jan-15 Thu 0.725 0.745 0.72 0.745 377,259 276,342 87.9 87.9 ###
2015-Jan-14 Wed 0.725 0.73 0.72 0.725 ### ### ###
2015-Jan-13 Tue 0.72 ### 0.72 0.725 78.1 78.1 ###
2015-Jan-12 Mon 0.73 0.73 0.725 0.725 524,650 381,682 24.7 24.7 ###
2015-Jan-09 Fri 0.72 0.73 0.72 0.725 641,383 ### ### ### ###
2015-Jan-08 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jan-07 Wed ### 0.7 ### ### ### ### 0.0
2015-Jan-06 Tue ### 0.7 0.685 ### ### ### 0.0
2015-Jan-05 Mon ### 0.7 ### 0.7 86.2 86.2 ###
2015-Jan-02 Fri ### 0.685 ### 0.675 134,478 46,058 ### ### 0.0
2014-Dec-31 Wed ### 0.675 ### ### 45,483 15,350 ### ### 0.0
2014-Dec-30 Tue ### ### 0.655 ### 114,676 37,556 81.8 81.8 0.0
2014-Dec-29 Mon ### 0.675 0.645 0.655 338,576 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 79.4 79.4 0.0
2014-Dec-23 Tue ### 0.655 ### ### 140,956 ### 22.3 22.3 0.0
2014-Dec-22 Mon ### ### ### 0.655 4.9 4.9 ###
2014-Dec-19 Fri 0.645 ### 0.645 ### 92.2 92.2 0.0
2014-Dec-18 Thu ### ### 0.645 0.645 100,175 ### 19.2 19.2 ###
2014-Dec-17 Wed ### ### 0.645 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.655 ### 0.645 80.1 80.1 ###
2014-Dec-15 Mon ### 0.655 ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.655 0.655 14.8 14.8 ###
2014-Dec-11 Thu ### 0.675 ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 207,528 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 178,874 0 20.7 20.7 0.0
2014-Dec-05 Fri ### ### 0.655 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.655 ### 246,679 80,787 70.2 70.2 0.0
2014-Dec-03 Wed 0.675 ### 0.655 0.655 ### ### ###
2014-Dec-02 Tue 0.675 ### ### ### 149,976 0 24.7 24.7 0.0
2014-Dec-01 Mon ### ### ### 0.675 47.8 47.8 0.0
2014-Nov-28 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2014-Nov-27 Thu ### 0.682 0.675 0.675 373,041 ### ### ### 0.0
2014-Nov-26 Wed 0.677 0.7 0.675 ### 1,184,684 814,470 ### ### 0.0
2014-Nov-25 Tue ### 0.685 0.675 ### 198,829 ### ### ### 0.0
2014-Nov-24 Mon ### 0.685 0.675 ### 178,629 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.675 ### 20.4 20.4 0.0
2014-Nov-20 Thu ### ### ### 0.685 608,924 0 84.3 84.3 0.0
2014-Nov-19 Wed ### ### ### 0.685 ### ### 0.0
2014-Nov-18 Tue ### 0.685 0.672 0.685 ### ### 0.0
2014-Nov-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2014-Nov-14 Fri ### 0.685 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### 0.655 10.1 10.1 ###
2014-Nov-12 Wed 0.655 0.71 0.655 0.675 1,680,825 ### ### ### 0.0
2014-Nov-11 Tue ### ### 0.625 ### ### ### 0.0
2014-Nov-10 Mon 0.625 ### 0.625 0.625 338,046 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### 0.625 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 102,184 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.645 ### ### ### 424,249 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.645 0.625 0.645 258,185 163,947 ### ### ###
2014-Oct-31 Fri ### 0.625 ### ### 527,949 164,984 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 273,384 0 25.6 25.6 0.0
2014-Oct-28 Tue 0.625 0.625 ### ### 27.3 27.3 0.0
2014-Oct-27 Mon ### 0.625 ### ### 207,678 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.59 0.59 610,821 ### 15.3 15.3 0.0
2014-Oct-23 Thu ### ### ### ### 353,256 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.59 ### 0.59 0.59 178,771 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.58 0.59 305,456 88,582 ### ### 0.0
2014-Oct-20 Mon 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Oct-17 Fri 0.59 0.59 0.575 0.58 657,641 383,075 ### ### ###
2014-Oct-16 Thu ### ### 0.582 0.585 ### ### ###
2014-Oct-15 Wed ### ### 0.59 0.59 135,081 39,848 ### ### 0.0
2014-Oct-14 Tue ### ### 0.59 ### 437,756 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 234,271 0 90.1 90.1 0.0
2014-Oct-10 Fri 0.58 ### 0.58 0.59 73,086 ### ### ### 0.0
2014-Oct-09 Thu 0.587 ### 0.58 0.58 ### ### ###
2014-Oct-08 Wed 0.585 0.585 0.58 0.58 149,649 87,170 ### ### ###
2014-Oct-07 Tue 0.585 ### 0.58 0.59 356,249 ### 83.4 83.4 0.0
2014-Oct-06 Mon ### ### 0.585 0.585 76,784 22,459 ### ### ###
2014-Oct-03 Fri ### ### 0.58 0.585 82,927 24,048 ### ### ###
2014-Oct-02 Thu ### ### 0.58 0.585 216,845 62,885 16.5 16.5 ###
2014-Oct-01 Wed ### ### 0.59 ### 192,928 ### ### ### 0.0
2014-Sep-30 Tue 0.575 ### 0.57 ### ### ### 0.0
2014-Sep-29 Mon 0.59 ### 0.57 0.575 ### ### ###
2014-Sep-26 Fri 0.58 0.59 0.57 0.585 ### ### ###
2014-Sep-25 Thu 0.59 ### 0.58 0.58 562,944 163,253 19.0 19.0 ###
2014-Sep-24 Wed ### ### 0.585 0.585 411,121 120,252 ### ### ###
2014-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 26.6 26.6 0.0
2014-Sep-19 Fri ### ### ### ### 12.0 12.0 0.0
2014-Sep-18 Thu 0.59 ### 0.59 ### 68,040 20,071 94.1 94.1 0.0
2014-Sep-17 Wed ### ### 0.58 0.585 1,270,844 368,544 ### ### ###
2014-Sep-16 Tue 0.625 0.625 ### ### 12.5 12.5 0.0
2014-Sep-15 Mon ### ### ### 0.625 261,380 0 ### ### 0.0
2014-Sep-12 Fri 0.627 0.627 ### ### 14.6 14.6 0.0
2014-Sep-11 Thu ### ### ### ### 264,472 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 244,477 0 18.4 18.4 0.0
2014-Sep-09 Tue ### 0.625 ### ### ### ### 0.0
2014-Sep-08 Mon 0.625 ### ### 0.625 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.645 0.645 1,558,457 ### ### ### ###
2014-Sep-04 Thu 0.655 ### 0.645 ### 1,031,758 332,741 26.8 26.8 0.0
2014-Sep-03 Wed 0.645 ### 0.645 0.655 84.8 84.8 ###
2014-Sep-02 Tue 0.655 0.655 0.645 0.645 ### ### ###
2014-Sep-01 Mon 0.655 0.655 0.642 ### ### ### 0.0
2014-Aug-29 Fri ### 0.655 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 0.675 ### ### 585,142 197,485 23.1 23.1 0.0
2014-Aug-26 Tue 0.675 0.685 0.655 0.655 13.7 13.7 ###
2014-Aug-25 Mon ### ### ### ### 248,256 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 85.9 85.9 0.0
2014-Aug-21 Thu ### 0.655 ### ### 20.4 20.4 0.0
2014-Aug-20 Wed ### ### ### ### 20.5 20.5 0.0
2014-Aug-19 Tue 0.645 ### ### ### 90.4 90.4 0.0
2014-Aug-18 Mon ### ### ### ### 5.5 5.5 0.0
2014-Aug-15 Fri ### ### 0.655 ### 95,424 31,251 81.1 81.1 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.655 ### ### ###
2014-Aug-12 Tue 0.655 ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 163,052 0 94.2 94.2 0.0
2014-Aug-08 Fri ### 0.645 ### ### 24.0 24.0 0.0
2014-Aug-07 Thu ### ### ### ### 23.3 23.3 0.0
2014-Aug-06 Wed ### ### ### ### 111,575 0 ### ### 0.0
2014-Aug-05 Tue ### 0.652 ### ### 114,583 37,354 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.645 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.645 ### 308,328 ### 84.0 84.0 0.0
2014-Jul-30 Wed 0.645 ### 0.645 ### 952,278 ### 74.0 74.0 0.0
2014-Jul-29 Tue ### ### 0.645 0.645 ### ### ###
2014-Jul-28 Mon 0.645 ### 0.645 ### 154,520 ### ### ### 0.0
2014-Jul-25 Fri 0.645 ### 0.645 ### 104,926 ### ### ### 0.0
2014-Jul-24 Thu ### 0.675 0.645 ### 308,773 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### 0.655 59,879 0 20.3 20.3 ###
2014-Jul-22 Tue ### ### ### ### 93.4 93.4 0.0
2014-Jul-21 Mon 0.645 0.645 0.625 0.645 170,043 107,977 ### ### ###
2014-Jul-18 Fri 0.625 0.645 ### 0.645 218,556 70,484 ### ### ###
2014-Jul-17 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Jul-16 Wed 0.625 ### 0.625 0.625 48,583 15,182 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### 0.625 85,176 0 84.2 84.2 0.0
2014-Jul-14 Mon 0.645 0.645 ### ### 142,985 ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 0.645 214,684 0 ### ### ###
2014-Jul-10 Thu ### 0.655 0.625 0.625 16.8 16.8 0.0
2014-Jul-09 Wed ### ### ### ### 261,574 0 11.6 11.6 0.0
2014-Jul-08 Tue ### 0.655 0.645 0.645 119,740 ### 26.3 26.3 ###
2014-Jul-07 Mon ### ### ### 0.655 135,820 0 ### ### ###
2014-Jul-04 Fri ### ### 0.625 ### 87.6 87.6 0.0
2014-Jul-03 Thu ### ### 0.625 ### 71,778 ### 70.9 70.9 0.0
2014-Jul-02 Wed ### ### 0.625 ### 52,076 16,273 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 65,557 0 81.8 81.8 0.0
2014-Jun-30 Mon 0.585 0.645 0.585 ### 247,152 ### 94.6 94.6 0.0
2014-Jun-27 Fri 0.59 ### 0.585 0.585 95,744 ### 25.1 25.1 ###
2014-Jun-26 Thu 0.585 ### 0.585 0.585 61.5 61.5 ###
2014-Jun-25 Wed 0.58 0.59 0.58 0.58 ### ### ###
2014-Jun-24 Tue 0.59 0.59 0.58 0.58 501,152 293,173 17.3 17.3 ###
2014-Jun-23 Mon ### ### 0.58 0.58 12.2 12.2 ###
2014-Jun-20 Fri ### ### 0.585 0.585 396,251 ### ### ### ###
2014-Jun-19 Thu ### ### ### ### 93.0 93.0 0.0
2014-Jun-18 Wed 0.59 0.625 0.59 ### 85.4 85.4 0.0
2014-Jun-17 Tue 0.59 ### 0.58 ### 384,750 111,577 84.6 84.6 0.0
2014-Jun-16 Mon 0.58 0.59 0.575 0.58 ### ### ###
2014-Jun-13 Fri 0.585 0.585 0.57 0.57 249,182 ### 12.4 12.4 ###
2014-Jun-12 Thu 0.585 ### 0.57 0.59 81.8 81.8 0.0
2014-Jun-11 Wed ### ### 0.58 0.585 18.6 18.6 ###
2014-Jun-10 Tue ### ### 0.59 0.59 20.9 20.9 0.0
2014-Jun-06 Fri ### 0.625 ### ### 391,277 122,274 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 340,380 0 ### ### 0.0
2014-Jun-04 Wed ### ### 0.59 ### 617,578 182,185 ### ### 0.0
2014-Jun-03 Tue ### 0.625 0.575 ### 1,532,027 ### ### ### 0.0
2014-Jun-02 Mon ### ### 0.56 ### 1,929,147 ### ### ### 0.0
2014-May-30 Fri 0.71 0.71 ### ### 14.1 14.1 0.0
2014-May-29 Thu 0.71 0.71 0.7 0.71 ### ### ###
2014-May-28 Wed 0.72 0.72 0.7 0.7 148,279 105,278 11.6 11.6 ###
2014-May-27 Tue 0.71 0.72 ### 0.72 109,688 39,487 85.8 85.8 ###
2014-May-26 Mon 0.7 0.72 0.7 0.71 ### ### ###
2014-May-23 Fri ### ### 0.655 ### 216,843 ### 94.2 94.2 0.0
2014-May-22 Thu ### ### ### ### 400,725 0 ### ### 0.0
2014-May-21 Wed 0.655 ### 0.655 ### ### ### 0.0
2014-May-20 Tue 0.655 0.675 ### ### 655,682 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 318,120 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 13.6 13.6 0.0
2014-May-15 Thu ### ### 0.655 0.655 266,077 87,140 10.6 10.6 ###
2014-May-14 Wed ### ### ### ### 209,776 0 ### ### 0.0
2014-May-13 Tue 0.655 0.675 ### ### ### ### 0.0
2014-May-12 Mon ### 0.685 ### ### ### ### 0.0
2014-May-09 Fri 0.71 0.71 ### 0.685 ### ### 0.0
2014-May-08 Thu ### ### ### 0.72 ### ### ###
2014-May-07 Wed 0.73 0.74 0.73 0.74 85.2 85.2 0.1
2014-May-06 Tue ### ### 0.73 ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.725 0.725 159,276 ### 21.3 21.3 ###
2014-May-02 Fri 0.74 0.74 0.73 ### 24.9 24.9 0.0
2014-May-01 Thu 0.75 0.75 0.73 0.73 123,553 91,429 18.2 18.2 0.1
2014-Apr-30 Wed 0.73 0.745 0.73 0.745 168,678 ### ### ### ###
2014-Apr-29 Tue ### 0.74 ### 0.74 87.4 87.4 0.1
2014-Apr-28 Mon ### 0.74 0.73 ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2014-Apr-23 Wed 0.745 0.76 0.742 0.75 ### ### ###
2014-Apr-22 Tue 0.75 0.755 ### 0.74 22.0 22.0 0.1
2014-Apr-17 Thu 0.74 0.76 ### 0.76 ### ### 0.1
2014-Apr-16 Wed 0.75 0.77 0.74 0.74 18.1 18.1 0.1
2014-Apr-15 Tue ### 0.75 ### 0.75 57,885 ### ### ### ###
2014-Apr-14 Mon 0.73 0.74 0.73 0.74 86.9 86.9 0.1
2014-Apr-11 Fri 0.725 ### ### ### 85.2 85.2 0.0
2014-Apr-10 Thu 0.74 0.745 0.725 0.74 121,120 89,023 ### ### 0.1
2014-Apr-09 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2014-Apr-08 Tue 0.77 0.77 0.725 0.73 7.5 7.5 0.1
2014-Apr-07 Mon 0.76 0.775 0.76 0.77 ### ### 0.1
2014-Apr-04 Fri 0.785 0.785 0.77 0.78 21.1 21.1 0.1
2014-Apr-03 Thu 0.785 0.79 0.785 0.79 129,553 102,022 80.4 80.4 ###
2014-Apr-02 Wed 0.775 0.79 0.775 0.785 63,979 ### ### ### ###
2014-Apr-01 Tue 0.8 0.8 0.78 0.79 14,085 11,127 ### ### ###
2014-Mar-31 Mon 0.81 0.827 0.79 0.8 20.1 20.1 0.1
2014-Mar-28 Fri ### ### 0.79 ### ### ### 0.0
2014-Mar-27 Thu 0.82 0.825 0.79 ### 19.4 19.4 0.0
2014-Mar-26 Wed 0.82 0.845 0.82 0.83 83.9 83.9 ###
2014-Mar-25 Tue 0.8 0.88 0.775 0.82 90.6 90.6 0.1
2014-Mar-24 Mon 0.785 0.8 0.775 0.8 84.8 84.8 0.1
2014-Mar-21 Fri 0.76 0.79 0.745 0.78 6,776,786 5,201,183 ### ### 0.1
2014-Mar-20 Thu 0.745 0.755 0.74 0.755 351,642 262,852 ### ### ###
2014-Mar-19 Wed 0.76 0.76 0.74 0.745 ### ### ###
2014-Mar-18 Tue 0.75 0.755 0.74 0.745 855,923 ### ### ### ###
2014-Mar-17 Mon 0.73 0.745 0.73 0.745 88.7 88.7 ###
2014-Mar-14 Fri 0.745 0.75 0.725 0.73 178,023 ### ### ### 0.1
2014-Mar-13 Thu 0.76 0.76 0.745 0.745 12.0 12.0 ###
2014-Mar-12 Wed ### 0.77 ### 0.755 234,279 ### ### ### ###
2014-Mar-11 Tue 0.74 0.74 0.72 ### 252,757 ### 29.2 29.2 0.0
2014-Mar-10 Mon 0.74 0.74 0.725 0.74 73.5 73.5 0.1
2014-Mar-07 Fri ### 0.75 0.73 0.74 ### ### 0.1
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### 0.725 ### ### 676,725 ### ### ### 0.0
2014-Mar-04 Tue 0.7 ### 0.7 ### ### ### 0.0
2014-Mar-03 Mon 0.73 0.73 0.7 0.7 613,244 ### ### ### ###
2014-Feb-28 Fri ### 0.74 0.73 ### ### ### 0.0
2014-Feb-27 Thu ### 0.74 ### ### 253,326 ### ### ### 0.0
2014-Feb-26 Wed 0.73 0.745 ### 0.72 666,241 248,174 ### ### ###
2014-Feb-25 Tue 0.745 0.75 ### ### ### ### 0.0
2014-Feb-24 Mon 0.745 0.75 0.745 0.745 443,572 331,570 ### ### ###
2014-Feb-21 Fri 0.75 0.77 0.74 0.74 19.5 19.5 0.1
2014-Feb-20 Thu ### ### 0.75 0.75 362,751 ### 17.5 17.5 ###
2014-Feb-19 Wed 0.775 0.775 0.75 0.76 ### ### 0.1
2014-Feb-18 Tue 0.775 0.775 0.75 ### 24.2 24.2 0.0
2014-Feb-17 Mon 0.775 0.775 0.77 0.775 151,376 ### ### ### 0.1
2014-Feb-14 Fri 0.77 0.78 0.77 0.775 286,072 ### 74.9 74.9 0.1
2014-Feb-13 Thu 0.78 0.78 0.77 0.77 19.0 19.0 0.1
2014-Feb-12 Wed 0.775 0.78 0.76 0.78 163,687 ### 70.2 70.2 0.1
2014-Feb-11 Tue 0.775 0.775 0.76 0.76 13.7 13.7 0.1
2014-Feb-10 Mon 0.78 ### 0.75 0.75 ### ### ###
2014-Feb-07 Fri 0.78 0.785 0.78 0.78 253,254 198,171 63.1 63.1 0.1
2014-Feb-06 Thu 0.78 0.785 0.78 0.78 153,348 ### ### ### 0.1
2014-Feb-05 Wed 0.78 0.79 0.777 0.78 253,655 ### 77.5 77.5 0.1
2014-Feb-04 Tue 0.775 0.78 ### 0.775 74.3 74.3 0.1
2014-Feb-03 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2014-Jan-31 Fri 0.78 0.785 0.775 0.775 199,629 ### ### ### 0.1
2014-Jan-30 Thu 0.78 0.785 0.775 0.78 159,126 ### 72.2 72.2 0.1
2014-Jan-29 Wed 0.78 0.785 0.775 0.775 ### ### 0.1
2014-Jan-28 Tue 0.79 0.79 0.78 0.78 571,657 448,750 25.8 25.8 0.1
2014-Jan-24 Fri ### ### 0.775 0.785 278,326 107,851 19.8 19.8 ###
2014-Jan-23 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jan-22 Wed 0.8 0.8 0.77 ### 374,354 ### 27.4 27.4 0.0
2014-Jan-21 Tue 0.79 0.8 0.78 0.8 288,750 ### ### ### 0.1
2014-Jan-20 Mon 0.8 0.8 0.78 0.79 20.2 20.2 ###
2014-Jan-17 Fri 0.82 0.82 0.79 0.8 201,124 ### ### ### 0.1
2014-Jan-16 Thu 0.775 0.82 0.77 ### ### ### 0.0
2014-Jan-15 Wed 0.81 0.81 0.775 0.775 7.0 7.0 0.1
2014-Jan-14 Tue 0.8 0.8 0.785 0.8 393,877 312,147 78.9 78.9 0.1
2014-Jan-13 Mon ### 0.82 ### ### 196,083 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.8 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### 0.82 ### ### 0.1
2014-Jan-08 Wed 0.825 0.84 ### 0.82 588,576 ### 27.2 27.2 0.1
2014-Jan-07 Tue 0.82 0.85 0.82 0.85 ### ### ###
2014-Jan-06 Mon ### 0.83 0.79 ### ### ### 0.0
2014-Jan-03 Fri 0.75 0.78 0.75 0.775 ### ### 0.1
2014-Jan-02 Thu 0.75 0.75 0.745 0.747 422,481 ### ### ### ###
2013-Dec-31 Tue 0.74 0.75 0.74 0.745 76.1 76.1 ###
2013-Dec-30 Mon 0.74 0.75 ### 0.74 ### ### 0.1
2013-Dec-27 Fri 0.75 0.75 0.72 0.72 141,551 ### ### ### ###
2013-Dec-24 Tue 0.75 0.75 0.74 0.74 15.0 15.0 0.1
2013-Dec-23 Mon 0.74 0.75 0.72 0.75 121,340 89,184 78.8 78.8 ###
2013-Dec-20 Fri 0.72 0.74 0.72 ### 81.7 81.7 0.0
2013-Dec-19 Thu 0.74 0.745 ### 0.72 10.7 10.7 ###
2013-Dec-18 Wed 0.73 0.73 0.72 0.72 551,028 ### 21.5 21.5 ###
2013-Dec-17 Tue 0.72 ### 0.72 0.73 55,873 ### 87.7 87.7 0.1
2013-Dec-16 Mon 0.74 0.75 0.72 0.72 ### ### ###
2013-Dec-13 Fri ### 0.75 ### 0.75 98.5 98.5 ###
2013-Dec-12 Thu 0.71 0.73 0.675 0.685 451,951 ### 11.7 11.7 0.0
2013-Dec-11 Wed 0.72 0.73 ### 0.73 83.5 83.5 0.1
2013-Dec-10 Tue ### 0.75 0.725 0.73 ### ### 0.1
2013-Dec-09 Mon 0.75 0.755 0.745 0.75 733,454 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.745 0.755 0.73 0.75 ### ### ###
2013-Dec-05 Thu 0.74 0.76 0.74 0.75 1,977,424 ### ### ### ###
2013-Dec-04 Wed 0.75 0.75 ### 0.75 203,052 76,144 ### ### ###
2013-Dec-03 Tue 0.75 0.757 0.745 0.75 75.5 75.5 ###
2013-Dec-02 Mon ### 0.79 0.74 0.75 22.0 22.0 ###
2013-Nov-29 Fri 0.77 ### 0.76 0.76 297,427 113,022 ### ### 0.1
2013-Nov-28 Thu 0.78 0.78 0.755 0.76 286,755 220,084 17.4 17.4 0.1
2013-Nov-27 Wed 0.78 0.785 0.75 0.76 18.5 18.5 0.1
2013-Nov-26 Tue ### 0.85 ### 0.83 1,100,485 ### 90.4 90.4 ###
2013-Nov-25 Mon 0.74 0.8 0.74 ### 1,004,846 ### ### ### 0.0
2013-Nov-22 Fri 0.72 0.74 0.71 0.725 96,951 70,289 ### ### ###
2013-Nov-21 Thu 0.72 0.72 0.71 0.72 ### ### ###
2013-Nov-20 Wed 0.685 0.722 0.685 ### 93.1 93.1 0.0
2013-Nov-19 Tue ### 0.7 0.675 ### ### ### 0.0
2013-Nov-18 Mon 0.71 0.71 ### ### 802,722 ### ### ### 0.0
2013-Nov-15 Fri 0.74 0.74 0.72 0.72 74,284 54,227 11.7 11.7 ###
2013-Nov-14 Thu 0.72 0.74 0.7 0.74 119,249 85,859 86.6 86.6 0.1
2013-Nov-13 Wed 0.73 0.74 0.72 0.74 87.3 87.3 0.1
2013-Nov-12 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2013-Nov-11 Mon 0.74 0.74 0.73 0.74 69,943 ### ### ### 0.1
2013-Nov-08 Fri 0.75 0.75 ### 0.74 445,351 ### ### ### 0.1
2013-Nov-07 Thu 0.74 0.75 ### 0.74 300,026 ### ### ### 0.1
2013-Nov-06 Wed 0.74 0.74 0.73 0.74 124,654 91,620 72.4 72.4 0.1
2013-Nov-05 Tue 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2013-Nov-04 Mon 0.74 0.74 ### ### 35.5 35.5 0.0
2013-Nov-01 Fri 0.74 0.745 0.73 0.74 78.1 78.1 0.1
2013-Oct-31 Thu 0.74 0.745 0.73 0.74 ### ### 0.1
2013-Oct-30 Wed 0.74 0.74 ### 0.74 74.5 74.5 0.1
2013-Oct-29 Tue 0.74 0.74 0.73 0.74 75.1 75.1 0.1
2013-Oct-28 Mon 0.755 0.76 ### ### 270,120 102,645 15.8 15.8 0.0
2013-Oct-25 Fri 0.75 0.755 0.74 0.755 ### ### ###
2013-Oct-24 Thu 0.73 0.755 0.73 0.75 86.7 86.7 ###
2013-Oct-23 Wed 0.74 0.76 0.72 0.72 ### ### ###
2013-Oct-22 Tue 0.72 ### 0.71 0.725 226,388 ### 76.2 76.2 ###
2013-Oct-21 Mon 0.7 0.72 0.685 ### ### ### 0.0
2013-Oct-18 Fri ### 0.7 0.685 0.7 424,020 ### 72.0 72.0 ###
2013-Oct-17 Thu ### 0.685 0.675 0.685 74.4 74.4 0.0
2013-Oct-16 Wed ### 0.7 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 0.685 0.7 96,073 ### 80.5 80.5 ###
2013-Oct-14 Mon ### 0.7 0.675 0.7 138,582 95,275 91.2 91.2 ###
2013-Oct-11 Fri 0.71 0.72 ### ### 498,576 179,487 ### ### 0.0
2013-Oct-10 Thu 0.7 0.7 ### 0.7 114,781 40,173 70.5 70.5 ###
2013-Oct-09 Wed ### 0.7 0.685 0.7 48,525 ### 76.4 76.4 ###
2013-Oct-08 Tue 0.73 ### 0.685 ### ### ### 0.0
2013-Oct-07 Mon 0.73 0.74 0.7 0.725 35.1 35.1 ###
2013-Oct-04 Fri ### ### ### 0.73 388,125 0 ### ### 0.1
2013-Oct-03 Thu 0.74 0.74 0.7 ### 321,045 231,152 6.6 6.6 0.0
2013-Oct-02 Wed 0.7 0.74 0.685 0.72 412,550 293,941 91.4 91.4 ###
2013-Oct-01 Tue 0.685 0.7 0.682 0.685 ### ### 0.0
2013-Sep-30 Mon 0.685 ### ### 0.685 263,857 0 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.7 0.685 0.685 188,078 130,244 ### ### 0.0
2013-Sep-26 Thu ### 0.7 0.685 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 146,989 0 ### ### 0.0
2013-Sep-23 Mon ### ### 0.675 ### 295,623 99,772 ### ### 0.0
2013-Sep-20 Fri 0.685 ### 0.675 ### 155,258 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.685 ### ### 0.0
2013-Sep-18 Wed ### 0.7 0.675 0.675 ### ### 0.0
2013-Sep-17 Tue 0.675 ### ### ### 1,673,046 0 88.6 88.6 0.0
2013-Sep-16 Mon ### ### ### ### 747,822 0 83.0 83.0 0.0
2013-Sep-13 Fri ### ### 0.645 0.655 ### ### ###
2013-Sep-12 Thu ### ### ### 0.645 76.3 76.3 ###
2013-Sep-11 Wed ### ### ### ### 193,485 0 82.4 82.4 0.0
2013-Sep-10 Tue ### ### ### 0.625 ### ### 0.0
2013-Sep-09 Mon 0.645 0.645 ### ### 8.4 8.4 0.0
2013-Sep-06 Fri ### ### ### ### 376,780 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 596,850 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### 0.58 ### ### ### 0.0
2013-Sep-03 Tue 0.655 ### ### 0.645 933,848 0 17.8 17.8 ###
2013-Sep-02 Mon ### 0.655 ### 0.655 ### ### ###
2013-Aug-30 Fri ### ### 0.645 ### 459,786 148,280 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 459,352 0 ### ### 0.0
2013-Aug-27 Tue ### ### 0.645 0.645 448,527 144,649 18.6 18.6 ###
2013-Aug-26 Mon 0.645 ### ### 0.645 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 13.4 13.4 0.0
2013-Aug-22 Thu ### 0.7 ### ### 349,746 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 74.9 74.9 0.0
2013-Aug-20 Tue 0.575 ### 0.575 0.585 ### ### ###
2013-Aug-19 Mon 0.585 0.585 0.575 0.575 17.7 17.7 ###
2013-Aug-16 Fri ### ### 0.58 0.58 326,985 94,825 12.0 12.0 ###
2013-Aug-15 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 38,473 ### ### ### ###
2013-Aug-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2013-Aug-12 Mon 0.58 0.585 0.57 0.57 ### ### ###
2013-Aug-09 Fri 0.57 0.58 0.57 0.575 ### ### ###
2013-Aug-08 Thu 0.56 0.56 0.56 0.56 47,248 26,458 ### ### ###
2013-Aug-07 Wed ### 0.56 ### 0.56 ### ### ###
2013-Aug-06 Tue 0.55 0.55 ### ### 144,451 39,724 ### ### 0.0
2013-Aug-05 Mon 0.57 0.57 0.55 0.55 ### ### ###
2013-Aug-02 Fri 0.58 0.58 ### 0.57 ### ### ###
2013-Aug-01 Thu 0.58 0.585 0.575 0.575 141,920 ### 27.1 27.1 ###
2013-Jul-31 Wed 0.57 0.575 0.57 0.575 76.0 76.0 ###
2013-Jul-30 Tue 0.575 0.575 0.57 0.57 57,353 ### ### ### ###
2013-Jul-29 Mon 0.58 0.59 0.57 0.58 218,671 126,829 75.3 75.3 ###
2013-Jul-26 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-25 Thu 0.575 0.58 ### 0.57 ### ### ###
2013-Jul-24 Wed 0.57 0.58 ### 0.58 80.8 80.8 ###
2013-Jul-23 Tue ### 0.57 ### ### ### ### 0.0
2013-Jul-22 Mon 0.57 0.575 ### ### 40,545 11,656 24.8 24.8 0.0
2013-Jul-19 Fri ### 0.57 0.56 ### 121,221 68,489 ### ### 0.0
2013-Jul-18 Thu 0.57 0.57 0.555 ### 46,670 26,251 ### ### 0.0
2013-Jul-17 Wed 0.555 0.57 0.55 0.57 69,283 ### 84.9 84.9 ###
2013-Jul-16 Tue 0.57 0.57 0.555 0.56 64,586 36,329 ### ### ###
2013-Jul-15 Mon 0.57 0.575 0.555 0.555 199,475 ### ### ### ###
2013-Jul-12 Fri 0.56 0.56 0.555 0.56 48,887 27,254 ### ### ###
2013-Jul-11 Thu ### ### 0.56 0.56 17.4 17.4 ###
2013-Jul-10 Wed 0.56 ### 0.56 ### 148,754 41,651 80.4 80.4 0.0
2013-Jul-09 Tue 0.56 ### 0.56 ### 43,486 12,176 76.3 76.3 0.0
2013-Jul-08 Mon 0.555 0.57 0.555 0.57 ### ### ###
2013-Jul-05 Fri 0.56 0.56 0.55 0.56 ### ### ###
2013-Jul-04 Thu ### ### 0.545 0.56 49,849 13,583 ### ### ###
2013-Jul-03 Wed 0.54 0.55 ### 0.55 86.4 86.4 ###
2013-Jul-02 Tue 0.55 0.55 ### ### 29,724 8,174 ### ### 0.0
2013-Jul-01 Mon 0.555 0.555 0.54 0.55 ### ### ###
2013-Jun-28 Fri 0.555 0.555 0.525 0.55 26.1 26.1 ###
2013-Jun-27 Thu 0.57 0.57 ### ### ### ### 0.0
2013-Jun-26 Wed 0.54 0.57 0.54 0.57 104,780 58,152 ### ### ###
2013-Jun-25 Tue 0.53 0.54 0.525 0.525 31.9 31.9 0.0
2013-Jun-24 Mon 0.54 0.54 0.52 0.525 ### ### 0.0
2013-Jun-21 Fri 0.575 0.575 0.54 0.54 ### ### 0.0
2013-Jun-20 Thu 0.575 0.59 0.57 0.58 ### ### ###
2013-Jun-19 Wed 0.56 ### 0.557 0.575 ### ### ###
2013-Jun-18 Tue 0.53 0.55 0.53 0.55 ### ### ###
2013-Jun-17 Mon 0.51 0.53 0.51 0.53 91,945 ### 91.1 91.1 0.0
2013-Jun-14 Fri ### 0.53 0.51 0.525 62,186 ### 78.1 78.1 0.0
2013-Jun-13 Thu 0.52 0.525 0.51 0.525 99,147 ### 83.0 83.0 0.0
2013-Jun-12 Wed ### 0.52 ### ### 147,471 38,342 86.2 86.2 0.0
2013-Jun-11 Tue 0.5 0.52 0.5 ### 201,324 102,675 ### ### 0.0
2013-Jun-07 Fri 0.51 0.51 ### 0.51 234,870 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.52 0.525 ### ### 14.8 14.8 0.0
2013-Jun-05 Wed 0.52 0.53 0.52 0.52 73,848 38,770 ### ### 0.0
2013-Jun-04 Tue 0.51 ### ### ### ### ### 0.0
2013-Jun-03 Mon 0.525 0.525 0.5 0.52 ### ### 0.0
2013-May-31 Fri 0.53 0.55 0.53 0.55 ### ### ###
2013-May-30 Thu 0.57 0.57 0.56 0.56 ### ### ###
2013-May-29 Wed 0.545 ### 0.545 ### 67,685 18,444 ### ### 0.0
2013-May-28 Tue 0.52 0.545 0.51 0.545 ### ### 0.0
2013-May-27 Mon 0.54 0.54 0.52 ### 30.4 30.4 0.0
2013-May-24 Fri 0.55 0.57 0.49 0.57 ### ### ###
2013-May-23 Thu 0.55 ### 0.55 0.555 86.1 86.1 ###
2013-May-22 Wed 0.56 0.56 0.55 0.555 ### ### ###
2013-May-21 Tue ### ### 0.56 0.56 4.0 4.0 ###
2013-May-20 Mon 0.585 ### 0.585 ### ### ### 0.0
2013-May-17 Fri ### 0.585 ### 0.585 90.4 90.4 ###
2013-May-16 Thu 0.56 ### 0.545 0.56 230,657 62,854 80.5 80.5 ###
2013-May-15 Wed 0.585 0.59 0.51 ### 14.6 14.6 0.0
2013-May-14 Tue ### ### 0.59 ### 398,344 ### 16.1 16.1 0.0
2013-May-13 Mon ### ### ### ### 29.2 29.2 0.0
2013-May-10 Fri ### ### ### ### 18.2 18.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 82.0 82.0 0.0
2013-May-07 Tue ### ### ### ### 83,844 0 19.3 19.3 0.0
2013-May-06 Mon ### 0.625 ### ### 72.6 72.6 0.0
2013-May-03 Fri ### 0.625 ### ### 283,182 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 26.0 26.0 0.0
2013-May-01 Wed ### 0.625 ### 0.625 42,386 13,245 85.3 85.3 0.0
2013-Apr-30 Tue 0.625 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 166,152 0 ### ### 0.0
2013-Apr-26 Fri 0.585 ### 0.585 ### ### ### 0.0
2013-Apr-24 Wed 0.585 0.585 0.57 0.585 63.9 63.9 ###
2013-Apr-23 Tue 0.58 0.59 0.58 0.58 74.2 74.2 ###
2013-Apr-22 Mon 0.585 0.585 0.58 0.58 25.1 25.1 ###
2013-Apr-19 Fri 0.58 0.59 0.57 0.58 ### ### ###
2013-Apr-18 Thu 0.575 0.58 0.57 0.58 ### ### ###
2013-Apr-17 Wed 0.585 0.59 0.575 0.58 236,128 137,544 ### ### ###
2013-Apr-16 Tue 0.585 0.59 0.57 0.575 487,629 282,824 ### ### ###
2013-Apr-15 Mon 0.59 ### 0.585 0.585 40.2 40.2 ###
2013-Apr-12 Fri ### ### 0.59 0.59 308,045 90,873 ### ### 0.0
2013-Apr-11 Thu 0.59 0.59 0.585 0.59 122,285 71,842 70.1 70.1 0.0
2013-Apr-10 Wed 0.58 0.59 0.575 0.58 234,129 136,380 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.58 0.58 282,759 ### 13.6 13.6 ###
2013-Apr-08 Mon 0.59 0.59 0.58 0.58 326,377 ### ### ### ###
2013-Apr-05 Fri 0.575 0.59 0.575 0.585 ### ### ###
2013-Apr-04 Thu ### ### 0.58 0.58 981,042 ### ### ### ###
2013-Apr-03 Wed ### ### 0.585 ### ### ### 0.0
2013-Apr-02 Tue 0.54 0.55 0.54 0.54 76.1 76.1 0.0
2013-Mar-28 Thu 0.52 0.54 ### 0.54 91.6 91.6 0.0
2013-Mar-27 Wed 0.51 0.525 0.51 0.525 91.3 91.3 0.0
2013-Mar-26 Tue 0.525 0.525 0.51 0.51 14.8 14.8 ###
2013-Mar-25 Mon ### 0.52 0.5 0.52 79.9 79.9 0.0
2013-Mar-22 Fri 0.51 ### ### 0.52 281,128 0 85.5 85.5 0.0
2013-Mar-21 Thu ### 0.52 ### 0.51 ### ### ###
2013-Mar-20 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2013-Mar-19 Tue 0.54 0.55 0.53 ### ### ### 0.0
2013-Mar-18 Mon 0.54 0.55 ### 0.54 ### ### 0.0
2013-Mar-15 Fri 0.53 0.555 0.53 0.545 214,357 116,288 83.7 83.7 0.0
2013-Mar-14 Thu 0.55 0.555 ### ### 18.6 18.6 0.0
2013-Mar-13 Wed 0.56 0.56 0.55 0.56 188,220 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.55 0.56 0.55 0.56 186,750 103,646 87.7 87.7 ###
2013-Mar-11 Mon 0.56 0.56 0.55 0.55 16.3 16.3 ###
2013-Mar-08 Fri ### ### 0.545 0.55 ### ### ###
2013-Mar-07 Thu 0.58 0.58 0.56 0.56 139,355 ### 11.1 11.1 ###
2013-Mar-06 Wed 0.55 0.585 0.55 0.585 365,673 ### 95.3 95.3 ###
2013-Mar-05 Tue 0.555 0.57 0.545 0.545 18.9 18.9 0.0
2013-Mar-04 Mon 0.57 0.58 0.545 0.545 236,171 132,846 ### ### 0.0
2013-Mar-01 Fri ### 0.585 ### 0.575 330,121 ### 85.0 85.0 ###
2013-Feb-28 Thu 0.55 0.585 0.55 ### ### ### 0.0
2013-Feb-27 Wed 0.52 0.545 ### 0.54 758,945 ### 91.1 91.1 0.0
2013-Feb-26 Tue 0.52 0.54 0.5 0.5 8.8 8.8 0.0
2013-Feb-25 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
2013-Feb-22 Fri ### 0.525 0.485 0.5 69.6 69.6 0.0
2013-Feb-21 Thu ### 0.51 0.49 0.5 797,781 ### ### ### 0.0
2013-Feb-20 Wed 0.51 0.51 ### ### 114,642 ### 27.3 27.3 0.0
2013-Feb-19 Tue ### ### ### 0.51 282,957 0 27.0 27.0 ###
2013-Feb-18 Mon 0.51 ### ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.51 0.5 0.51 292,146 ### 78.3 78.3 ###
2013-Feb-14 Thu ### ### ### ### 43,058 0 15.3 15.3 0.0
2013-Feb-13 Wed ### ### ### ### 83.6 83.6 0.0
2013-Feb-12 Tue 0.5 0.5 0.49 0.49 16.2 16.2 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.51 ### 0.5 0.5 55,447 ### ### ### 0.0
2013-Feb-07 Thu 0.52 0.52 0.5 ### ### ### 0.0
2013-Feb-06 Wed 0.51 0.52 0.51 ### 181,979 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:04:12 thru 2024-04-25 02:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000