End of day Prices (full format), 600 Days for (RCG) RCG CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2010-Sep-17 Fri
| 0.57
| 0.58
| 0.54
| 0.56
| 225,688
| 126,385
| 16.7
| 16.7
| ### |
2010-Sep-16 Thu
| 0.57
| 0.57
| ###
| ###
| 4,571
| ###
| 34.4
| 34.4
| 0.0 |
2010-Sep-15 Wed
| 0.56
| ###
| 0.56
| ###
| 11,285
| 3,159
| 73.9
| 73.9
| 0.0 |
2010-Sep-14 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 24,353
| 13,759
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 27,481
| 15,526
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 60,283
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 10,580
| 5,977
| 93.6
| 93.6
| ### |
2010-Sep-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 7,429
| 4,271
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 2,571
| ###
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.575
| 0.585
| 0.575
| 0.585
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.575
| 0.575
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Aug-26 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.525
| 0.56
| 0.525
| 0.56
| 731,878
| 397,043
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 4,043
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 39,957
| 20,777
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 275,554
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.3
| 8.3
| 0.0 |
2010-Aug-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.5
| 0.5
| 81,043
| ###
| 19.0
| 19.0
| 0.0 |
2010-Jul-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 11,421
| 5,824
| 7.4
| 7.4
| 0.0 |
2010-Jul-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 29,029
| 14,659
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 38,571
| ###
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 821,929
| 415,074
| 16.2
| 16.2
| 0.0 |
2010-Jul-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.1
| 20.1
| ### |
2010-Jul-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 112,529
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 148,026
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.52
| 0.53
| 0.5
| 0.5
| 115,329
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.525
| 0.525
| ###
| ###
| 24,981
| 6,557
| 20.2
| 20.2
| 0.0 |
2010-Jun-16 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 16,106,849
| ###
| 91.4
| 91.4
| 0.0 |
2010-Jun-15 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 72,385
| 36,554
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.5
| 0.51
| 121,841
| ###
| 27.2
| 27.2
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 40,740
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jun-07 Mon
| 0.5
| 0.525
| 0.49
| 0.525
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jun-04 Fri
| 0.48
| ###
| 0.48
| ###
| 13,250
| 3,180
| 89.4
| 89.4
| 0.0 |
2010-Jun-03 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.0
| 16.0
| 0.0 |
2010-Jun-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 106,470
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.41
| 0.5
| 0.41
| 0.5
|
|
| 99.4
| 99.4
| 0.0 |
2010-May-25 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 86,275
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 44,750
| 20,585
| 11.9
| 11.9
| 0.0 |
2010-May-20 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 729,746
| ###
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.49
| 0.5
| 0.485
| ###
| 540,925
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 7,040
| ###
| 19.9
| 19.9
| 0.0 |
2010-May-17 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 52,858
| 27,221
| 76.5
| 76.5
| 0.0 |
2010-May-12 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 24,652
| 12,326
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.49
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.52
| 0.525
| ###
| ###
| 93,870
| 24,640
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.53
| 0.53
| ###
| 0.52
| 392,922
| 104,124
| 23.9
| 23.9
| 0.0 |
2010-May-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.525
| 0.54
| 0.525
| 0.53
| 62,985
| ###
| 80.4
| 80.4
| 0.0 |
2010-Apr-29 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| 84.0
| 84.0
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.54
| 0.53
| 0.53
| 97,429
| 52,124
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 73,775
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 39,725
| 21,650
| 18.2
| 18.2
| 0.0 |
2010-Apr-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,585
| 1,421
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.54
| 0.54
| 0.53
| ###
| 99,440
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.7
| 18.7
| 0.0 |
2010-Apr-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 76.5
| 76.5
| ### |
2010-Mar-31 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 78.6
| 78.6
| ### |
2010-Mar-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.57
| 0.57
| 0.54
| 0.54
| 32,748
| 18,175
| 4.8
| 4.8
| 0.0 |
2010-Mar-26 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 3,251,772
| ###
| 82.8
| 82.8
| ### |
2010-Mar-25 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 76,570
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 64,480
| 35,141
| 18.6
| 18.6
| 0.0 |
2010-Mar-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 2,350
| 1,280
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 79.7
| 79.7
| ### |
2010-Mar-15 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 85,050
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.58
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 59,157
| 31,944
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 83.1
| 83.1
| ### |
2010-Mar-05 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 594,428
| ###
| 16.4
| 16.4
| 0.0 |
2010-Mar-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 282,288
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| 28.9
| 28.9
| 0.0 |
2010-Feb-22 Mon
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| 25.8
| 25.8
| 0.0 |
2010-Feb-19 Fri
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 16,670
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.53
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 518,682
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 10,540
| 5,586
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 11,675
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 61,783
| 33,053
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 35.8
| 35.8
| 0.0 |
2010-Jan-28 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 16.2
| 16.2
| 0.0 |
2010-Jan-27 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,285
| ###
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 15,357
| 8,523
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.58
| 0.58
| 0.55
| 0.555
| 30,985
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.585
| ###
| 0.58
| 0.58
| 57,978
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 23,079
| 13,155
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 15,521
| 8,846
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 20,928
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Jan-11 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 73,776
| 42,974
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 2.0
| 2.0
| 0.0 |
2010-Jan-07 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 66,950
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.7
| 83.7
| ### |
2009-Dec-29 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 32,325
| 16,647
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 71,320
| 37,443
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.53
| 0.53
| ###
| 0.53
| 188,840
| 50,042
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 116,440
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.51
| 0.53
| 0.5
| 0.5
| 1,006,829
| ###
| 19.9
| 19.9
| 0.0 |
2009-Nov-30 Mon
| 0.525
| 0.53
| 0.52
| 0.52
| 217,471
| 114,172
| 23.1
| 23.1
| 0.0 |
2009-Nov-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 38,029
| 19,584
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 33,428
| 16,546
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.5
| 0.53
| ###
| 0.53
|
|
| 93.5
| 93.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.51
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.53
| ###
| 0.52
| 0.52
|
|
| 22.3
| 22.3
| 0.0 |
2009-Nov-17 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.54
| 0.55
| 0.53
| 0.55
| 126,756
| 68,448
| 80.5
| 80.5
| ### |
2009-Nov-13 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 96,344
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.555
| 0.555
| ###
| 0.55
|
|
| 33.7
| 33.7
| ### |
2009-Nov-11 Wed
| 0.525
| ###
| 0.52
| ###
| 158,783
| 41,283
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.555
| 0.555
| ###
| ###
| 123,488
| ###
| 5.1
| 5.1
| 0.0 |
2009-Nov-09 Mon
| 0.52
| 0.59
| 0.52
| 0.555
| 295,054
| 163,754
| 95.5
| 95.5
| ### |
2009-Nov-06 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 208,884
| ###
| 77.2
| 77.2
| ### |
2009-Nov-05 Thu
| 0.49
| 0.5
| 0.48
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-04 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.6
| 78.6
| ### |
2009-Nov-03 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 79.8
| 79.8
| ### |
2009-Nov-02 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 89.0
| 89.0
| ### |
2009-Oct-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 2,482
| ###
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 22,128
| 10,178
| 14.9
| 14.9
| 0.0 |
2009-Oct-27 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 90.9
| 90.9
| ### |
2009-Oct-26 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.47
| 0.475
| 0.455
| 0.47
| 289,050
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 145,155
| 68,585
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 60,057
| 27,926
| 22.7
| 22.7
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.47
| 0.45
| 0.47
|
|
| 67.9
| 67.9
| ### |
2009-Oct-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 8,829
| ###
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 86.9
| 86.9
| 0.0 |
2009-Oct-07 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2009-Sep-30 Wed
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.9
| 84.9
| ### |
2009-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.2
| 83.2
| ### |
2009-Sep-24 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 84.7
| 84.7
| ### |
2009-Sep-23 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 81.2
| 81.2
| ### |
2009-Sep-22 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.4
| ###
| 0.4
| 132,140
| 26,428
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.4
| ###
| 0.4
| 502,425
| 100,485
| 71.6
| 71.6
| 0.0 |
2009-Sep-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 59,571
| 23,828
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 10.5
| 10.5
| 0.0 |
2009-Sep-09 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Sep-08 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 4,420
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Aug-27 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 20.8
| 20.8
| ### |
2009-Aug-26 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 41.2
| 41.2
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 120,080
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.41
| ###
| ###
| ###
| 249,086
| 0
| 21.1
| 21.1
| 0.0 |
2009-Aug-12 Wed
| 0.4
| ###
| 0.4
| 0.41
| 305,575
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.385
| ###
| 1,384,026
| 266,425
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 135,455
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,305,759
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 202,742
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 257,854
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| 680,054
| 278,822
| 83.2
| 83.2
| ### |
2009-Jul-24 Fri
| 0.41
| ###
| 0.4
| 0.4
| 168,984
| ###
| 20.7
| 20.7
| 0.0 |
2009-Jul-23 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-21 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.385
| 0.41
| ###
| 0.41
| 387,252
| 79,386
| 93.5
| 93.5
| ### |
2009-Jul-17 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.375
| ###
| 0.375
| ###
| 456,140
| 85,526
| 72.1
| 72.1
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,181,849
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.385
| 0.385
| ###
| ###
| 86,345
| 16,621
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 132,645
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 239,385
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.355
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 25,080
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 102,425
| 0
| 32.4
| 32.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 68,080
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 103,728
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,160,758
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 36,540
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 833,345
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.29
| ###
| 0.29
| 0.29
| 64,573
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.0
| 81.0
| ### |
2009-May-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 215,845
| ###
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 157,071
| ###
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 631,084
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 52,084
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 74.4
| 74.4
| ### |
2009-Apr-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 7,593,049
| 2,107,071
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 75.7
| 75.7
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 791,452
| 201,820
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 5,142
| 1,285
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 96.9
| 96.9
| ### |
2009-Feb-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 156,256
| 39,845
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2009-Feb-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 694,542
| 180,580
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2009-Feb-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2009-Jan-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 35,056
| 8,588
| 15.0
| 15.0
| 0.0 |
2008-Dec-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 38,571
| ###
| 14.8
| 14.8
| 0.0 |
2008-Dec-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.6
| 81.6
| ### |
2008-Dec-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,358
| ###
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 67,885
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.7
| 89.7
| ### |
2008-Nov-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.22
| 0.25
| 0.2
| 0.25
| 200,086
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.25
| 0.175
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 166,649
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 149,470
| 34,378
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.22
| 0.23
| 0.21
| ###
| 331,058
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 42.2
| 42.2
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 30,142
| 6,781
| 17.0
| 17.0
| 0.0 |
2008-Oct-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2008-Oct-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 31.7
| 31.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 24,043
| 6,371
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 10,642
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 1,197,285
| 332,246
| 78.0
| 78.0
| ### |
2008-Sep-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.5
| 92.5
| ### |
2008-Sep-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,563,889
| 1,502,250
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 126,982
| ###
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.22
| ###
| 0.22
| ###
| 201,478
| ###
| 99.8
| 99.8
| 0.0 |
2008-Aug-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 43,740
| ###
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2008-Aug-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 12,857
| 2,828
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 40,873
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 375,556
| 82,622
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 83,571
| 18,385
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,025
| 845
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,975
| 654
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 27,857
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.21
| 0.22
| ###
| 0.22
| 13,181
| 1,449
| 89.4
| 89.4
| 0.0 |
2008-Jun-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 17,920
| ###
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 248,628
| 54,076
| 7.3
| 7.3
| ### |
2008-Jun-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 29,285
| 6,589
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Jun-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.24
| 0.28
| 0.24
| 0.28
| 287,750
| ###
| 98.9
| 98.9
| ### |
2008-May-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2008-May-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.4
| 10.4
| 0.0 |
2008-May-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
|