Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 02:28:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2008-May-07 Wed ### ### ### ### 8,585 0 ### ### 0.0
2008-May-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-May-05 Mon 0.25 0.26 0.25 0.26 149,352 38,084 86.9 86.9 0.0
2008-May-02 Fri 0.24 0.24 0.24 0.24 31,079 7,458 ### ### 0.0
2008-May-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-28 Mon 0.24 0.24 0.24 0.24 231,428 55,542 ### ### 0.0
2008-Apr-24 Thu 0.225 0.24 0.225 0.24 21,080 ### 95.4 95.4 0.0
2008-Apr-23 Wed 0.225 0.225 0.225 0.225 66.4 66.4 ###
2008-Apr-22 Tue 0.25 0.25 0.25 0.25 3,920 980 ### ### 0.0
2008-Apr-21 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Apr-18 Fri 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2008-Apr-17 Thu 0.225 0.25 0.225 0.25 55,142 ### ### ### 0.0
2008-Apr-16 Wed 0.24 0.25 0.225 0.25 89.5 89.5 0.0
2008-Apr-15 Tue 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2008-Apr-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-11 Fri 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-03 Thu 0.25 0.25 0.25 0.25 142,571 35,642 ### ### 0.0
2008-Apr-02 Wed 0.27 0.27 0.25 0.25 159,971 ### 5.7 5.7 0.0
2008-Apr-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-31 Mon 0.24 0.26 0.24 0.26 790,285 197,571 ### ### 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-27 Thu 0.25 0.25 0.25 0.25 61.8 61.8 0.0
2008-Mar-26 Wed 0.255 0.255 0.25 0.25 24,926 ### 17.0 17.0 0.0
2008-Mar-25 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Mar-20 Thu 0.25 0.25 0.25 0.25 16,674 ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.27 0.27 ### 0.27 680,020 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.275 0.28 ### ### 253,483 35,487 ### ### 0.0
2008-Mar-11 Tue ### ### 0.255 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 2.4 2.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,279 0 76.3 76.3 0.0
2008-Mar-06 Thu 0.28 0.28 ### ### 8.3 8.3 0.0
2008-Mar-05 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2008-Mar-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Mar-03 Mon 0.25 0.25 0.24 0.24 16.8 16.8 0.0
2008-Feb-29 Fri ### ### 0.26 0.26 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed 0.25 0.27 0.25 ### ### ### 0.0
2008-Feb-26 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2008-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-18 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2008-Feb-15 Fri 0.245 0.25 ### 0.25 ### ### 0.0
2008-Feb-14 Thu 0.255 0.255 ### ### ### ### 0.0
2008-Feb-13 Wed 0.275 0.275 0.275 0.275 38,275 10,525 74.0 74.0 ###
2008-Feb-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.28 0.28 0.28 0.28 74.3 74.3 ###
2008-Feb-05 Tue 0.27 ### 0.27 ### 147,841 19,958 98.4 98.4 0.0
2008-Feb-04 Mon 0.27 0.27 0.27 0.27 70.4 70.4 ###
2008-Feb-01 Fri ### ### 0.225 0.225 ### ### ###
2008-Jan-31 Thu ### ### 0.255 0.255 75,627 9,642 15.5 15.5 0.0
2008-Jan-30 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Jan-29 Tue 0.275 0.275 0.275 0.275 77.0 77.0 ###
2008-Jan-25 Fri 0.26 0.27 0.26 0.27 ### ### ###
2008-Jan-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-23 Wed 0.285 0.29 0.285 0.29 ### ### ###
2008-Jan-22 Tue ### ### 0.25 0.255 98,226 12,278 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 58,043 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 31,881 0 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 29.5 29.5 0.0
2008-Jan-08 Tue ### ### ### ### 50,185 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 2.8 2.8 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### 0.4 ### ### 107,327 ### 90.9 90.9 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.4 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-19 Wed ### ### ### ### 67,887 0 93.7 93.7 0.0
2007-Dec-18 Tue ### ### ### ### 124,126 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 97,880 0 ### ### 0.0
2007-Dec-11 Tue 0.355 ### 0.355 ### 96.9 96.9 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.345 ### 0.345 ### 51,428 8,871 73.8 73.8 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 181,279 0 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 185,548 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 30,428 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 152,844 0 89.6 89.6 0.0
2007-Oct-31 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 28,721 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 172,541 0 68.3 68.3 0.0
2007-Oct-26 Fri 0.28 ### 0.28 0.285 80.7 80.7 ###
2007-Oct-25 Thu ### 0.27 ### 0.27 84.1 84.1 ###
2007-Oct-24 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Oct-23 Tue 0.255 0.27 0.255 0.27 13,823 3,628 93.5 93.5 ###
2007-Oct-22 Mon 0.255 0.255 0.23 ### 206,082 49,974 2.7 2.7 0.0
2007-Oct-19 Fri 0.255 0.255 0.255 0.255 284,520 72,552 68.5 68.5 0.0
2007-Oct-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-16 Tue 0.255 0.255 0.255 0.255 66.6 66.6 0.0
2007-Oct-15 Mon 0.255 0.255 0.255 0.255 12,857 3,278 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 0.27 ### 0.27 78.4 78.4 ###
2007-Oct-10 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Oct-09 Tue 0.26 0.26 0.26 0.26 49,856 ### ### ### 0.0
2007-Oct-08 Mon 0.255 0.26 0.255 0.255 67.7 67.7 0.0
2007-Oct-05 Fri 0.255 ### 0.255 ### 88.5 88.5 0.0
2007-Oct-04 Thu ### 0.27 0.25 0.25 ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.26 0.26 0.26 0.26 128,571 33,428 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.26 0.26 0.26 0.26 59.6 59.6 0.0
2007-Sep-27 Thu 0.27 0.27 0.27 0.27 61.8 61.8 ###
2007-Sep-26 Wed 0.25 0.25 0.25 0.25 96,856 ### ### ### 0.0
2007-Sep-25 Tue 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2007-Sep-21 Fri 0.25 0.25 0.25 0.25 2,671 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.25 0.26 0.25 0.26 26,928 ### 91.5 91.5 0.0
2007-Sep-18 Tue 0.25 0.25 0.25 0.25 141,429 35,357 80.0 80.0 0.0
2007-Sep-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-14 Fri 0.25 0.255 0.25 0.25 47,571 ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.27 0.27 0.245 0.245 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.24 0.26 0.24 0.26 283,373 70,843 ### ### 0.0
2007-Sep-05 Wed 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.25 0.25 0.24 0.24 10.3 10.3 0.0
2007-Aug-31 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Aug-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-29 Wed 0.23 0.23 0.23 0.23 60.0 60.0 ###
2007-Aug-28 Tue 0.25 0.255 0.25 0.255 80.0 80.0 0.0
2007-Aug-27 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.245 0.245 0.245 0.245 60.1 60.1 0.0
2007-Aug-22 Wed 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2007-Aug-21 Tue 0.23 0.23 0.23 0.23 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.25 0.22 0.245 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Aug-15 Wed 0.23 0.23 0.22 0.22 596,428 ### ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-13 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Aug-10 Fri 0.23 0.23 0.21 0.21 509,171 ### 2.3 2.3 ###
2007-Aug-09 Thu ### ### ### ### 122,082 0 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.24 ### ### 35,887 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-06 Mon 0.21 0.26 0.21 0.24 394,885 ### 99.5 99.5 0.0
2007-Aug-03 Fri ### ### ### ### 1,250 0 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-01 Wed ### ### 0.2 0.2 1.6 1.6 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.23 0.23 0.23 0.23 39,142 ### ### ### ###
2007-Jul-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-24 Tue 0.25 0.25 0.25 0.25 63.5 63.5 0.0
2007-Jul-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.23 0.23 0.23 0.23 63.5 63.5 ###
2007-Jul-18 Wed 0.23 0.23 0.23 0.23 167,142 38,442 ### ### ###
2007-Jul-17 Tue 0.24 0.245 0.23 0.23 462,428 109,826 7.2 7.2 ###
2007-Jul-16 Mon 0.25 0.25 0.245 0.245 62,858 15,557 21.2 21.2 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.25 ### 0.25 ### 79,142 ### 94.5 94.5 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2007-Jul-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.28 0.28 0.28 0.28 62.1 62.1 ###
2007-Jul-04 Wed ### ### 0.28 0.28 27,140 ### 4.5 4.5 ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.285 ### 0.28 ### ### ### 0.0
2007-Jun-27 Wed 0.23 0.255 0.23 0.255 182,857 44,342 98.6 98.6 0.0
2007-Jun-26 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2007-Jun-25 Mon 0.2 0.22 0.2 0.22 43,928 9,224 97.5 97.5 0.0
2007-Jun-22 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.21 0.21 0.2 0.2 60,247 12,350 6.4 6.4 0.0
2007-Jun-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-18 Mon ### 0.22 0.21 0.21 ### ### ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 30,857 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.22 0.22 0.22 0.22 21,429 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.23 0.23 ### ### 61,286 7,047 3.1 3.1 0.0
2007-Jun-05 Tue 0.21 0.23 0.21 0.23 481,147 105,852 97.2 97.2 ###
2007-Jun-04 Mon 0.21 ### 0.21 0.21 66.3 66.3 ###
2007-Jun-01 Fri 0.2 ### 0.2 ### 185,142 ### 83.1 83.1 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### 0.21 0.2 0.21 125,379 ### 84.6 84.6 ###
2007-May-22 Tue 0.22 0.22 0.21 0.21 ### ### ###
2007-May-21 Mon ### 0.23 ### 0.23 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.2 0.2 14.2 14.2 0.0
2007-May-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-May-15 Tue ### 0.2 ### 0.2 94.8 94.8 0.0
2007-May-14 Mon ### ### ### ### 93.4 93.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 22,554 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-May-01 Tue 0.175 0.175 0.175 0.175 164,672 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.175 ### 88,722 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.185 0.185 ### ### 124,652 ### ### ### 0.0
2007-Apr-24 Tue ### 0.185 ### 0.185 475,977 44,027 ### ### ###
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Apr-19 Thu 0.175 0.185 0.175 0.185 95.5 95.5 ###
2007-Apr-18 Wed ### ### 0.175 0.175 14.8 14.8 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 ### 0.175 ### 115,578 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 86.0 86.0 0.0
2007-Apr-11 Wed ### ### ### ### 34,055 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 96,459 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 471,126 0 5.2 5.2 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.155 0.155 57,142 4,428 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 122,427 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 0.175 ### ### 99.0 99.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.155 0.155 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.155 0.155 0.155 0.155 4,249 658 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.155 ### 42,785 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 108,529 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 89.6 89.6 0.0
2007-Mar-01 Thu ### ### ### ### 51,250 0 ### ### 0.0
2007-Feb-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-27 Tue ### ### ### 0.175 16.5 16.5 0.0
2007-Feb-26 Mon 0.185 0.185 ### 0.185 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.185 ### 0.185 ### 87.0 87.0 0.0
2007-Feb-16 Fri ### ### 0.175 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.175 ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.2 0.2 ### ### 86,685 ### 15.0 15.0 0.0
2007-Feb-12 Mon 0.2 0.2 ### ### 16.7 16.7 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.175 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 175,647 0 89.6 89.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 1,217,152 0 ### ### 0.0
2007-Feb-02 Fri ### 0.2 ### ### 15.0 15.0 0.0
2007-Feb-01 Thu 0.2 0.2 0.185 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
2007-Jan-29 Mon 0.225 0.23 0.22 0.225 1,291,888 290,674 71.3 71.3 ###
2007-Jan-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0.25 0.25 0.23 0.23 ### ### ###
2007-Jan-23 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Jan-22 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Jan-19 Fri 0.225 0.24 0.225 0.24 95.1 95.1 0.0
2007-Jan-18 Thu 0.22 0.23 ### 0.225 ### ### ###
2007-Jan-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-16 Tue 0.22 0.23 0.22 0.23 92.6 92.6 ###
2007-Jan-15 Mon 0.21 0.22 0.21 ### 69,421 14,925 ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 ### ### 650,223 81,277 ### ### 0.0
2007-Jan-10 Wed 0.25 0.25 0.22 0.245 ### ### 0.0
2007-Jan-09 Tue 0.2 ### 0.2 ### 358,750 35,875 ### ### 0.0
2007-Jan-08 Mon 0.185 0.21 0.185 0.2 404,820 79,951 96.8 96.8 0.0
2007-Jan-05 Fri ### ### ### 0.185 575,028 0 ### ### ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 177,584 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 920,883 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.155 0.155 0.145 0.145 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 972,547 0 66.3 66.3 0.0
2006-Dec-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 152,453 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.145 ### 0.145 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### 0.145 ### 0.145 ### ### ###
2006-Dec-01 Fri ### 0.145 ### 0.145 ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 75,986 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 0.1 0.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### 0.155 ### 0.155 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.145 ### 0.145 ### 97.9 97.9 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 4.0 4.0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 97.4 97.4 0.0
2006-Oct-20 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2006-Oct-19 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 207,540 0 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.155 ### 0.155 ### 89.1 89.1 0.0
2006-Oct-12 Thu ### ### 0.155 0.155 8.7 8.7 ###
2006-Oct-11 Wed 0.155 ### 0.155 0.155 61.7 61.7 ###
2006-Oct-10 Tue ### 0.155 ### 0.155 172,450 ### 97.9 97.9 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.155 0.155 ### ### 0.4 0.4 0.0
2006-Sep-27 Wed 0.155 ### 0.155 ### 87.1 87.1 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.155 ### 0.155 ### 88.7 88.7 0.0
2006-Sep-14 Thu ### ### ### ### 39,445 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 96.9 96.9 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 1.4 1.4 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 97.8 97.8 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 95,940 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.175 0.175 0.175 0.175 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Jun-23 Fri 0.185 0.185 0.185 0.185 72.7 72.7 ###
2006-Jun-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### 0.2 ### 0.2 99.9 99.9 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.155 ### 0.155 136,180 10,553 ### ### ###
2006-Jun-13 Tue 0.145 ### 0.145 0.145 21,344 1,547 ### ### ###
2006-Jun-09 Fri ### ### 0.145 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### 0.145 103,688 0 97.7 97.7 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 282,152 0 ### ### 0.0
2006-May-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.145 ### ### ### 2.6 2.6 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-May-16 Tue ### ### ### ### 27,843 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 84,421 0 71.2 71.2 0.0
2006-May-11 Thu ### 0.145 ### 0.145 89.4 89.4 ###
2006-May-10 Wed 0.145 0.145 ### ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.155 0.155 ### ### 1.4 1.4 0.0
2006-May-05 Fri ### ### 0.155 0.155 30,029 2,327 9.5 9.5 ###
2006-May-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 53,077 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 82,629 0 90.2 90.2 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.155 ### ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### 0.155 ### 99,053 7,676 ### ### 0.0
2006-Apr-10 Mon 0.175 0.175 ### ### 26,777 2,342 ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.185 0.185 ### ### 17.2 17.2 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.185 0.185 0.185 0.185 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 2,288 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 4.3 4.3 0.0
2006-Mar-27 Mon ### ### ### ### 2,353 0 ### ### 0.0
2006-Mar-24 Fri 0.23 ### 0.22 0.22 152,187 16,740 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 10,655 0 ### ### 0.0
2006-Mar-21 Tue ### 0.23 ### 0.23 252,657 29,055 99.8 99.8 ###
2006-Mar-20 Mon 0.185 0.185 ### ### 29,641 2,741 12.0 12.0 0.0
2006-Mar-17 Fri ### 0.185 ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.175 0.175 ### ### 5,157 451 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 89.6 89.6 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 3.3 3.3 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.145 0.145 ### ### 2.1 2.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 88.0 88.0 0.0
2006-Feb-24 Fri ### ### ### ### 96.5 96.5 0.0
2006-Feb-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-22 Wed 0.145 0.145 0.145 0.145 66.5 66.5 ###
2006-Feb-21 Tue 0.145 0.145 0.145 0.145 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.145 0.145 0.145 0.145 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.145 0.145 13.2 13.2 ###
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.175 0.175 13.6 13.6 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jan-19 Thu ### ### ### ### 9,283 0 ### ### 0.0
2006-Jan-18 Wed 0.2 0.2 0.2 0.2 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.21 ### 0.21 97.2 97.2 ###
2006-Jan-13 Fri 0.2 0.2 ### ### 26,776 2,677 9.5 9.5 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jan-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Jan-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-06 Fri ### ### 0.2 0.2 11.2 11.2 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.23 ### 0.23 ### 83.3 83.3 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.225 0.24 0.2 0.24 97.4 97.4 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.225 0.245 0.225 0.245 15,421 3,623 98.2 98.2 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:28:40 thru 2024-04-17 02:28:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000