Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:19:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2005-Dec-14 Wed 0.225 0.245 0.225 0.245 ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-07 Wed 0.225 0.24 0.225 0.24 96.3 96.3 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.24 0.24 0.225 0.24 ### ### 0.0
2005-Dec-02 Fri 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2005-Dec-01 Thu 0.21 0.24 0.21 0.23 ### ### ###
2005-Nov-30 Wed 0.22 0.22 0.21 0.21 6.4 6.4 ###
2005-Nov-29 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Nov-28 Mon 0.23 0.25 0.22 0.25 531,473 ### 97.5 97.5 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.21 0.21 0.2 0.21 ### ### ###
2005-Nov-23 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.21 ### 0.21 ### ### ###
2005-Nov-17 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-16 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2005-Nov-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-14 Mon 0.21 ### 0.21 0.21 69.0 69.0 ###
2005-Nov-11 Fri 0.2 0.22 0.2 0.22 97.7 97.7 0.0
2005-Nov-10 Thu 0.185 0.2 0.185 0.2 97.6 97.6 0.0
2005-Nov-09 Wed 0.2 0.23 0.2 0.23 99.4 99.4 ###
2005-Nov-08 Tue ### 0.2 ### 0.2 87.8 87.8 0.0
2005-Nov-07 Mon 0.185 ### 0.185 ### 81,478 ### ### ### 0.0
2005-Nov-04 Fri 0.185 ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 98.4 98.4 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.22 ### 0.22 99.4 99.4 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.2 0.23 ### 0.23 99.3 99.3 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.2 0.23 0.2 0.23 79,770 17,150 99.3 99.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.2 0.225 0.2 0.225 98.9 98.9 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.23 ### 0.23 95.9 95.9 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.22 0.23 0.22 0.23 ### ### ###
2005-Sep-27 Tue ### 0.24 0.2 0.2 15.4 15.4 0.0
2005-Sep-26 Mon 0.245 0.245 0.2 0.245 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2005-Sep-21 Wed 0.2 0.21 0.2 0.21 ### ### ###
2005-Sep-20 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.21 ### 0.21 ### ### ###
2005-Sep-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-14 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Sep-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed 0.255 ### 0.25 ### 79,485 ### ### ### 0.0
2005-Aug-30 Tue 0.285 0.29 0.25 0.29 84.2 84.2 ###
2005-Aug-29 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Aug-26 Fri 0.25 0.29 0.25 0.29 ### ### ###
2005-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Aug-22 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Aug-19 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Aug-18 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Aug-17 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Aug-16 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Aug-15 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Aug-12 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Aug-11 Thu 0.27 0.29 0.25 0.29 ### ### ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### 0.285 ### 49,583 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.29 ### 0.29 ### 32,574 4,723 91.1 91.1 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.29 ### 0.29 ### 138,986 20,152 98.4 98.4 0.0
2005-Jul-14 Thu ### ### ### ### 91.4 91.4 0.0
2005-Jul-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Jul-12 Tue 0.25 ### 0.25 0.25 71.8 71.8 0.0
2005-Jul-11 Mon 0.22 0.23 0.22 0.23 63,422 ### ### ### ###
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-05 Tue 0.21 0.21 0.2 0.2 78,727 ### 4.8 4.8 0.0
2005-Jul-04 Mon 0.2 0.22 0.2 0.21 ### ### ###
2005-Jul-01 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 509,854 0 73.1 73.1 0.0
2005-Jun-28 Tue 0.2 0.2 0.185 ### ### ### 0.0
2005-Jun-27 Mon ### 0.21 ### 0.2 87.8 87.8 0.0
2005-Jun-24 Fri ### ### ### ### 81,324 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.185 ### 0.185 ### 90.3 90.3 0.0
2005-Jun-20 Mon 0.2 0.2 ### ### 26,754 2,675 ### ### 0.0
2005-Jun-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jun-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.185 0.185 ### ### ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
2005-Jun-09 Thu ### 0.21 ### 0.21 16,620 1,745 98.5 98.5 ###
2005-Jun-08 Wed ### ### ### ### 67,380 0 13.5 13.5 0.0
2005-Jun-07 Tue 0.2 0.21 0.2 0.2 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.2 ### 0.2 9,477 947 85.6 85.6 0.0
2005-Jun-03 Fri ### 0.2 ### 0.2 49,276 4,927 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 82,775 0 13.1 13.1 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-May-27 Fri ### ### ### 0.185 88.8 88.8 ###
2005-May-26 Thu ### 0.2 ### 0.2 94.3 94.3 0.0
2005-May-25 Wed ### ### ### ### 2.8 2.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.21 0.21 ### ### ### ### 0.0
2005-May-20 Fri ### 0.23 ### 0.22 ### ### 0.0
2005-May-19 Thu 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2005-May-18 Wed 0.21 0.21 ### 0.21 ### ### ###
2005-May-17 Tue 0.24 0.24 0.21 0.21 0.9 0.9 ###
2005-May-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-13 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-12 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-11 Wed 0.28 0.28 ### 0.28 67.0 67.0 ###
2005-May-10 Tue 0.28 0.28 0.28 0.28 72.8 72.8 ###
2005-May-09 Mon 0.285 0.285 0.285 0.285 0 ###
2005-May-06 Fri 0.28 0.285 0.28 0.285 6,343 ### 78.6 78.6 ###
2005-May-05 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-04 Wed 0.29 ### 0.28 0.28 ### ### ###
2005-May-03 Tue 0.285 0.285 0.285 0.285 0 ###
2005-May-02 Mon 0.285 0.285 0.285 0.285 76.1 76.1 ###
2005-Apr-29 Fri ### ### 0.29 0.29 12.9 12.9 ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 13.4 13.4 0.0
2005-Apr-08 Fri 0.29 ### 0.29 ### 71,854 ### ### ### 0.0
2005-Apr-07 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Apr-06 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-04 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.285 0.285 0.28 0.28 ### ### ###
2005-Mar-30 Wed ### ### 0.285 0.285 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 99.8 99.8 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 21,458 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 11.0 11.0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82.9 82.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 17,840 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 2.0 2.0 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 18,340 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 98.5 98.5 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 21.4 21.4 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 11.9 11.9 0.0
2005-Feb-08 Tue ### ### ### ### 21.9 21.9 0.0
2005-Feb-07 Mon 0.325 ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 90.7 90.7 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 21.3 21.3 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.375 0.375 ### ### 19.0 19.0 0.0
2005-Jan-14 Fri 0.375 0.375 0.375 0.375 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 98.0 98.0 0.0
2005-Jan-10 Mon 0.375 0.375 ### ### ### ### 0.0
2005-Jan-07 Fri 0.385 0.385 0.375 0.375 ### ### ###
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 94.5 94.5 0.0
2004-Dec-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 91.3 91.3 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 90.4 90.4 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.345 ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### 0.355 ### 20.6 20.6 0.0
2004-Dec-14 Tue ### ### ### ### 270,925 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### 0.375 ### ### ###
2004-Dec-10 Fri ### 0.41 ### 0.41 78.9 78.9 ###
2004-Dec-09 Thu ### 0.42 0.41 0.41 ### ### ###
2004-Dec-08 Wed 0.41 0.42 0.41 0.41 ### ### ###
2004-Dec-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-06 Mon 0.42 0.42 0.41 0.42 ### ### ###
2004-Dec-03 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2004-Dec-02 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-01 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Nov-30 Tue 0.425 0.43 0.425 0.425 68.7 68.7 ###
2004-Nov-29 Mon 0.425 0.425 0.425 0.425 70.2 70.2 ###
2004-Nov-26 Fri 0.425 0.43 0.42 0.43 77.4 77.4 ###
2004-Nov-25 Thu 0.425 0.425 0.425 0.425 64.8 64.8 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.425 0.425 0.425 0.425 77.6 77.6 ###
2004-Nov-19 Fri 0.43 0.43 0.42 0.42 ### ### ###
2004-Nov-18 Thu 0.44 0.44 0.43 0.43 93,650 ### ### ### ###
2004-Nov-17 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
2004-Nov-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-12 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2004-Nov-11 Thu 0.445 0.45 0.445 0.45 91,050 40,744 ### ### 0.0
2004-Nov-10 Wed 0.43 0.45 0.43 0.45 94.0 94.0 0.0
2004-Nov-09 Tue 0.43 0.43 0.425 0.43 70.5 70.5 ###
2004-Nov-08 Mon 0.44 0.44 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### 0.45 ### ### 20,885 ### ### ### 0.0
2004-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-02 Tue ### 0.45 ### 0.45 ### ### 0.0
2004-Nov-01 Mon ### ### 0.43 0.43 ### ### ###
2004-Oct-29 Fri ### 0.45 ### 0.45 98.6 98.6 0.0
2004-Oct-28 Thu 0.43 0.43 0.41 0.41 6.7 6.7 ###
2004-Oct-27 Wed 0.46 0.47 0.43 0.44 5.6 5.6 ###
2004-Oct-26 Tue ### ### 0.46 0.46 ### ### 0.0
2004-Oct-25 Mon 0.47 0.47 ### ### ### ### 0.0
2004-Oct-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Oct-21 Thu 0.475 0.48 0.47 0.48 75.7 75.7 0.0
2004-Oct-20 Wed 0.475 0.475 0.47 0.47 28,585 ### 26.4 26.4 ###
2004-Oct-19 Tue 0.475 0.475 0.475 0.475 70.8 70.8 ###
2004-Oct-18 Mon 0.475 0.475 0.475 0.475 70.6 70.6 ###
2004-Oct-15 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Oct-14 Thu 0.48 0.48 0.475 0.475 ### ### ###
2004-Oct-13 Wed 0.48 0.48 0.475 0.475 21.7 21.7 ###
2004-Oct-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2004-Oct-11 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Oct-08 Fri ### 0.48 ### 0.475 85.9 85.9 ###
2004-Oct-07 Thu 0.485 0.485 0.46 0.475 40,455 ### ### ### ###
2004-Oct-06 Wed 0.485 0.485 0.47 0.485 69.2 69.2 0.0
2004-Oct-05 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.48 ### 0.48 ### 20,050 ### 89.9 89.9 0.0
2004-Sep-29 Wed ### 0.5 0.47 0.5 ### ### 0.0
2004-Sep-28 Tue ### 0.5 ### 0.5 ### ### 0.0
2004-Sep-27 Mon 0.5 0.5 ### ### 25.2 25.2 0.0
2004-Sep-24 Fri ### ### 0.49 0.49 ### ### ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.49 0.49 0.49 0.49 66.5 66.5 ###
2004-Sep-21 Tue 0.49 0.49 0.49 0.49 66.5 66.5 ###
2004-Sep-20 Mon 0.49 0.49 0.49 0.49 72.4 72.4 ###
2004-Sep-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-16 Thu 0.5 0.51 0.49 0.51 ### ### ###
2004-Sep-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-14 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Sep-13 Mon 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2004-Sep-10 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Sep-09 Thu 0.51 0.51 0.5 0.51 14,845 ### ### ### ###
2004-Sep-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-07 Tue 0.51 0.52 0.5 0.52 ### ### 0.0
2004-Sep-06 Mon 0.51 0.51 0.51 0.51 10,783 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-02 Thu 0.52 0.52 0.5 0.5 8.4 8.4 0.0
2004-Sep-01 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Aug-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Aug-27 Fri 0.53 0.53 0.52 0.52 136,888 ### 12.9 12.9 0.0
2004-Aug-26 Thu 0.53 0.53 0.53 0.53 70.6 70.6 0.0
2004-Aug-25 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Aug-24 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Aug-23 Mon 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2004-Aug-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-19 Thu 0.52 0.52 0.52 0.52 39,786 20,688 ### ### 0.0
2004-Aug-18 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2004-Aug-17 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Aug-16 Mon 0.52 0.52 0.52 0.52 4,845 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2004-Aug-12 Thu 0.53 0.53 0.52 0.52 16.8 16.8 0.0
2004-Aug-11 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-10 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Aug-09 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Aug-06 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Aug-05 Thu 0.53 0.54 0.53 0.54 86.2 86.2 0.0
2004-Aug-04 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Aug-03 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Aug-02 Mon 0.53 0.54 0.53 0.53 68.4 68.4 0.0
2004-Jul-30 Fri 0.53 0.53 0.53 0.53 63.0 63.0 0.0
2004-Jul-29 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jul-28 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-27 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-26 Mon 0.54 0.54 0.53 0.54 74.4 74.4 0.0
2004-Jul-23 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-22 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Jul-21 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Jul-20 Tue 0.52 0.53 0.52 0.53 90.2 90.2 0.0
2004-Jul-19 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jul-16 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jul-15 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Jul-14 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Jul-13 Tue 0.55 0.56 0.54 0.54 16.1 16.1 0.0
2004-Jul-12 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Jul-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Jul-08 Thu 0.57 0.58 0.55 0.55 425,589 240,457 ### ### ###
2004-Jul-07 Wed ### ### 0.55 0.57 2.6 2.6 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:19:05 thru 2024-04-20 08:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000