(RCG) RCG CORPORATION LIMITED Daily Prices...
TOC    Company Info for RCG    Limits
Company Details for (RCG) RCG CORPORATION LIMITED
Listing Code
| RCG
|
Listing Name
| RCG CORPORATION LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| RCG CORPORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCG0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for RCG .. Tuesday 28th November 2017
RCG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom
End of day Prices (full format), 600 Days for (RCG) RCG CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2017-Nov-28 Tue
| 0.89
| ###
| 0.86
| 0.885
| 2,190,454
| ###
| 30.0
| 30.0
| ### |
2017-Nov-27 Mon
| ###
| 0.89
| 0.845
| 0.89
|
|
| 88.8
| 88.8
| ### |
2017-Nov-24 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| 87.1
| 87.1
| ### |
2017-Nov-23 Thu
| 0.73
| 0.77
| 0.73
| 0.76
|
|
| 91.5
| 91.5
| 0.1 |
2017-Nov-22 Wed
| 0.74
| 0.74
| ###
| 0.71
|
|
| 10.2
| 10.2
| ### |
2017-Nov-21 Tue
| 0.755
| 0.755
| ###
| 0.74
|
|
| 19.1
| 19.1
| 0.1 |
2017-Nov-20 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 20.5
| 20.5
| ### |
2017-Nov-17 Fri
| 0.76
| ###
| 0.755
| 0.755
| 559,980
| ###
| 28.8
| 28.8
| ### |
2017-Nov-16 Thu
| ###
| 0.77
| 0.755
| ###
| 183,874
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.755
| ###
| 0.75
| ###
| 383,622
| 143,858
| 83.5
| 83.5
| 0.0 |
2017-Nov-14 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.76
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.78
| 0.78
| 0.755
| 0.76
| 636,526
| ###
| 16.4
| 16.4
| 0.1 |
2017-Nov-09 Thu
| 0.745
| ###
| 0.742
| 0.79
| 931,047
| ###
| 92.4
| 92.4
| ### |
2017-Nov-08 Wed
| 0.76
| 0.76
| 0.745
| 0.75
| 467,958
| ###
| 23.1
| 23.1
| ### |
2017-Nov-07 Tue
| 0.75
| 0.775
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.745
| 0.755
| ###
| 0.745
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.74
| 0.745
| ###
| 0.745
| 271,870
| 101,271
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.75
| 0.755
| ###
| ###
| 373,484
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.76
| ###
| 0.747
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.73
| 0.75
| 778,756
| 284,245
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 479,956
| ###
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.76
| 0.787
| 0.75
| 0.78
| 692,171
| ###
| 89.6
| 89.6
| 0.1 |
2017-Oct-25 Wed
| 0.755
| ###
| 0.745
| ###
| 329,384
| ###
| 81.9
| 81.9
| 0.0 |
2017-Oct-24 Tue
| 0.745
| 0.755
| 0.74
| 0.755
| 381,324
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| ###
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| ###
| 0.74
| ###
| ###
| 1,050,556
| ###
| 9.5
| 9.5
| 0.0 |
2017-Oct-18 Wed
| 0.755
| 0.755
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Oct-17 Tue
| 0.775
| 0.78
| 0.745
| 0.755
|
|
| 15.9
| 15.9
| ### |
2017-Oct-16 Mon
| 0.79
| 0.8
| 0.77
| 0.775
| 575,823
| 452,021
| 18.9
| 18.9
| 0.1 |
2017-Oct-13 Fri
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 0.79
| 0.79
| 0.78
| 0.785
| 162,949
| ###
| 26.3
| 26.3
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.78
| 0.79
|
|
| 27.6
| 27.6
| ### |
2017-Oct-06 Fri
| 0.8
| 0.8
| 0.785
| ###
| 455,944
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.775
| ###
| 0.775
| 0.79
| 582,659
| 225,780
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.78
| 0.78
| ###
| 0.77
|
|
| 21.7
| 21.7
| 0.1 |
2017-Oct-03 Tue
| 0.77
| 0.78
| ###
| 0.77
| 328,879
| ###
| 72.6
| 72.6
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 0.75
| 0.76
|
|
| 21.2
| 21.2
| 0.1 |
2017-Sep-29 Fri
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.745
| ###
| 0.745
| 0.75
|
|
| 74.8
| 74.8
| ### |
2017-Sep-27 Wed
| 0.71
| 0.75
| ###
| 0.745
|
|
| 94.0
| 94.0
| ### |
2017-Sep-26 Tue
| 0.71
| 0.71
| ###
| ###
| 351,020
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.7
| ###
| ###
| 0.71
| 1,054,325
| 0
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.71
| 0.71
| ###
| ###
| 535,924
| 190,253
| 25.9
| 25.9
| 0.0 |
2017-Sep-21 Thu
| 0.71
| 0.725
| 0.7
| 0.71
| 409,443
| 291,728
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.75
| 0.76
| 0.72
| 0.73
| 1,349,320
| ###
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 0.745
| 0.755
| 0.74
| 0.745
| 4,542,786
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.755
| ###
| 0.74
| 0.75
| 741,426
| 274,327
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 13.4
| 13.4
| ### |
2017-Sep-13 Wed
| 0.77
| 0.775
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.775
| 0.775
| 0.73
| ###
| 1,443,386
| 1,086,147
| 21.5
| 21.5
| 0.0 |
2017-Sep-11 Mon
| 0.83
| 0.84
| 0.78
| 0.78
| 921,356
| ###
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| 0.83
| 0.845
| 0.81
| 0.83
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.88
| 0.885
| 0.87
| 0.875
| 465,183
| ###
| 28.7
| 28.7
| 0.1 |
2017-Sep-06 Wed
| 0.875
| 0.89
| 0.86
| 0.88
|
|
| 72.6
| 72.6
| 0.1 |
2017-Sep-05 Tue
| 0.88
| ###
| 0.875
| 0.875
| 571,326
| 249,955
| 32.8
| 32.8
| 0.1 |
2017-Sep-04 Mon
| 0.875
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| 0.87
| 0.87
| 794,476
| ###
| 9.6
| 9.6
| 0.1 |
2017-Aug-31 Thu
| 0.87
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.83
| 0.87
| 0.83
| ###
| 1,062,824
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.845
| 0.85
| 0.825
| 0.825
| 1,440,326
| 1,206,273
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| ###
| 0.86
| 0.827
| 0.84
|
|
| 80.7
| 80.7
| ### |
2017-Aug-25 Fri
| ###
| 0.8
| 0.785
| 0.79
|
|
| 24.4
| 24.4
| ### |
2017-Aug-24 Thu
| ###
| 0.8
| 0.79
| ###
| 890,120
| 707,645
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.8
| ###
| 0.78
| 0.79
| 536,950
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.8
| 0.825
| 0.78
| 0.785
| 1,579,187
| ###
| 17.4
| 17.4
| ### |
2017-Aug-21 Mon
| 0.84
| 0.84
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.825
| 0.845
| 0.82
| 0.84
| 1,640,051
| 1,365,342
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.8
| ###
| ###
| 0.82
| 3,453,782
| 0
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 0.79
| 0.82
| 0.785
| ###
| 908,629
| 729,174
| 74.3
| 74.3
| 0.0 |
2017-Aug-15 Tue
| 0.775
| ###
| 0.77
| 0.77
| 1,591,329
| ###
| 26.8
| 26.8
| 0.1 |
2017-Aug-14 Mon
| 0.78
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| ###
| ###
| 0.775
| 0.775
| 1,529,874
| 592,826
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.82
| 0.82
| ###
| 0.81
| 463,589
| 190,071
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| 0.81
| 0.82
| ###
| 0.82
| 367,942
| 150,856
| ###
| ###
| 0.1 |
2017-Aug-08 Tue
| 0.79
| ###
| 0.787
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Aug-07 Mon
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.855
| 0.855
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| 0.855
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,090,145
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.89
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Jul-31 Mon
| 0.88
| ###
| 0.88
| ###
| 2,772,321
| 1,219,821
| 91.7
| 91.7
| 0.0 |
2017-Jul-28 Fri
| 0.87
| 0.885
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 0.87
| 0.88
| 0.857
| 0.88
| 477,775
| 414,947
| 82.5
| 82.5
| 0.1 |
2017-Jul-26 Wed
| 0.87
| 0.875
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| 0.87
| ###
| ###
| 444,378
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.84
| 0.83
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.83
| 0.85
| 0.83
| ###
| 1,305,581
| 1,096,688
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.86
| 0.86
| 0.83
| 0.85
| 1,265,443
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 471,555
| ###
| 22.0
| 22.0
| ### |
2017-Jul-18 Tue
| 0.87
| 0.87
| 0.86
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 0.85
| ###
| 0.84
| ###
| 1,110,525
| 466,420
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.84
| 0.845
| 0.83
| 0.845
|
|
| 73.4
| 73.4
| ### |
2017-Jul-12 Wed
| 0.825
| 0.84
| 0.825
| 0.84
| 458,124
| 381,388
| 88.0
| 88.0
| ### |
2017-Jul-11 Tue
| ###
| 0.85
| 0.82
| 0.83
| 818,359
| 683,329
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| 0.845
| 0.81
| 0.83
| 509,348
| 421,485
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.84
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 426,685
| ###
| 22.4
| 22.4
| ### |
2017-Jul-05 Wed
| 0.85
| 0.86
| ###
| 0.84
| 729,228
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.84
| ###
| 0.84
| 0.855
| 916,945
| ###
| 83.6
| 83.6
| ### |
2017-Jul-03 Mon
| 0.87
| 0.875
| 0.84
| 0.84
|
|
| 11.7
| 11.7
| ### |
2017-Jun-30 Fri
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.855
| 0.88
| 0.85
| 0.875
|
|
| 83.7
| 83.7
| 0.1 |
2017-Jun-28 Wed
| 0.8
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.8
| 1,279,442
| 0
| 17.6
| 17.6
| 0.1 |
2017-Jun-26 Mon
| ###
| 0.81
| 0.785
| 0.81
|
|
| 88.3
| 88.3
| 0.1 |
2017-Jun-23 Fri
| ###
| 0.79
| ###
| 0.78
| 1,266,143
| 500,126
| 95.0
| 95.0
| 0.1 |
2017-Jun-22 Thu
| 0.775
| 0.775
| ###
| 0.75
| 1,338,642
| 518,723
| 10.8
| 10.8
| ### |
2017-Jun-21 Wed
| 0.8
| ###
| 0.76
| 0.775
| 1,175,747
| 446,783
| 11.5
| 11.5
| 0.1 |
2017-Jun-20 Tue
| 0.78
| 0.81
| 0.77
| 0.8
| 1,303,159
| ###
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| ###
| 0.85
| 0.755
| 0.78
|
|
| 4.5
| 4.5
| 0.1 |
2017-Jun-16 Fri
| 0.74
| 0.83
| 0.74
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 0.7
| ###
| ###
| ###
| 2,985,473
| 0
| 95.2
| 95.2
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.7
| ###
| ###
| 1,843,740
| ###
| 83.7
| 83.7
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.645
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.585
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.587
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.575
| ###
| 2,233,474
| 642,123
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,006,945
| 0
| 7.4
| 7.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,341,483
| 0
| 90.2
| 90.2
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-May-24 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.675
| 0.685
| ###
| ###
| 1,591,471
| 545,078
| 14.2
| 14.2
| 0.0 |
2017-May-22 Mon
| 0.685
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| 0.685
| 0.655
| ###
| 1,205,354
| 807,587
| 80.6
| 80.6
| 0.0 |
2017-May-18 Thu
| ###
| 0.682
| ###
| ###
| 1,043,927
| 355,979
| 15.9
| 15.9
| 0.0 |
2017-May-17 Wed
| ###
| 0.675
| ###
| 0.675
| 1,510,126
| ###
| 80.6
| 80.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.657
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-15 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.7
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| 0.7
|
|
| 26.1
| 26.1
| ### |
2017-May-10 Wed
| ###
| 0.7
| 0.675
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-May-09 Tue
| 0.675
| ###
| ###
| 0.675
| 2,060,252
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.655
| ###
| ###
| ###
| 1,659,277
| 0
| 78.4
| 78.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 2,157,376
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.7
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-May-02 Tue
| ###
| 0.7
| ###
| 0.7
| 11,013,275
| 3,854,646
| ###
| ###
| ### |
2017-May-01 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.88
| 0.88
| ###
| 0.83
| 3,360,952
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.87
| 0.875
|
|
| 8.6
| 8.6
| 0.1 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,620,984
| 0
| 33.9
| 33.9
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.922
| ###
| ###
| 1,809,174
| 834,029
| 87.3
| 87.3
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 6.7
| 6.7
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,485,559
| 0
| 76.6
| 76.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.885
| ###
| 4,164,859
| 1,842,950
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| 1
| ###
| 888,923
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 1.045
| ###
| ###
| 661,746
| ###
| 29.0
| 29.0
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.045
| ###
| 1.025
| 1,294,679
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| 1
| 1
| 20,199,644
| 10,099,822
| 23.6
| 23.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 6,135,146
| 0
| 15.8
| 15.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 1.025
| 1.025
| 1,024,644
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| 1.045
| 1.045
| 1,435,877
| 750,245
| 20.1
| 20.1
| 0.1 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.085
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Mar-27 Mon
| 1.085
| 1.085
| ###
| ###
| 569,240
| ###
| 18.2
| 18.2
| 0.0 |
2017-Mar-24 Fri
| 1.055
| ###
| 1.055
| 1.085
| 699,877
| 369,185
| 88.9
| 88.9
| 0.1 |
2017-Mar-23 Thu
| ###
| 1.055
| ###
| 1.045
| 1,085,543
| 572,623
| 87.8
| 87.8
| 0.1 |
2017-Mar-22 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.045
| 1.055
| 1
| ###
| 1,949,226
| 2,002,829
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.075
| ###
| 1.045
| 1,128,987
| ###
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,652,180
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 10.1
| 10.1
| 0.1 |
2017-Mar-15 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 26.8
| 26.8
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| 1.085
| 1.085
| 1,094,273
| 593,643
| 10.7
| 10.7
| 0.1 |
2017-Mar-13 Mon
| 1.125
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Mar-10 Fri
| 1.125
| 1.125
| ###
| ###
| 919,458
| ###
| 24.3
| 24.3
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 687,040
| 0
| 27.1
| 27.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 692,727
| 0
| 15.1
| 15.1
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Mar-06 Mon
| 1.2
| 1.21
| ###
| ###
| 1,029,280
| ###
| 8.6
| 8.6
| 0.0 |
2017-Mar-03 Fri
| 1.185
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 894,589
| 0
| 81.6
| 81.6
| 0.0 |
2017-Mar-01 Wed
| ###
| 1.175
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 1.125
| ###
| 1,439,341
| 809,629
| 22.1
| 22.1
| 0.0 |
2017-Feb-27 Mon
| 1.175
| ###
| ###
| ###
| 2,732,081
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 9,483,887
| 0
| 1.2
| 1.2
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 1.375
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 1.4
| 1.4
| ###
| 1.385
|
|
| 26.5
| 26.5
| 0.1 |
2017-Feb-21 Tue
| 1.355
| ###
| 1.345
| ###
| 426,382
| 286,741
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 1.375
| 1.375
| ###
| 1.355
| 555,923
| ###
| 25.8
| 25.8
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.41
| ###
| ###
| 346,028
| 243,949
| 28.9
| 28.9
| 0.0 |
2017-Feb-15 Wed
| 1.4
| 1.41
| ###
| ###
| 479,050
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 1.43
| ###
| 1.41
| 1,121,181
| 801,644
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 1.4
| ###
| ###
| 965,787
| 676,050
| 19.6
| 19.6
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 1.345
| 1.385
| 695,380
| 467,643
| 87.1
| 87.1
| 0.1 |
2017-Feb-09 Thu
| 1.345
| 1.345
| ###
| ###
| 284,727
| 191,478
| 28.1
| 28.1
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 4,092,444
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 1.29
| ###
| 1.275
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 702,359
| 0
| 13.4
| 13.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 1.375
| ###
| ###
| ###
| 494,245
| 0
| 32.1
| 32.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 1.355
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| 1.355
| 570,843
| 0
| 68.2
| 68.2
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| 1.355
| 645,742
| 0
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 1.375
| 1.375
|
|
| 32.7
| 32.7
| 0.1 |
2017-Jan-20 Fri
| 1.44
| 1.44
| 1.385
| ###
| 508,028
| 717,589
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 1.47
| 1.47
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.455
| ###
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.48
| 1.485
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 1.46
| 1.485
| 1.46
| ###
| 393,156
| 578,922
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 1.455
| 1.5
| 1.45
| 1.46
| 436,350
| ###
| 79.3
| 79.3
| 0.1 |
2017-Jan-12 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 9.6
| 9.6
| ### |
2017-Jan-11 Wed
| 1.52
| 1.52
| ###
| ###
| 855,786
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 1.52
| ###
| ###
| 1.52
| 447,124
| 0
| 75.7
| 75.7
| 0.1 |
2017-Jan-09 Mon
| 1.52
| 1.52
| 1.49
| 1.52
| 353,185
| 531,543
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.51
| ###
| 1.49
| 1.49
|
|
| 17.7
| 17.7
| ### |
2017-Jan-05 Thu
| ###
| 1.51
| 1.5
| ###
| 441,825
| 664,946
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Jan-03 Tue
| 1.5
| 1.52
| 1.5
| ###
| 716,728
| 1,082,259
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 1.485
| ###
| 1.48
| 1.485
| 308,184
| 228,056
| ###
| ###
| ### |
2016-Dec-29 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 1.5
| 1.47
| 1.48
|
|
| 16.9
| 16.9
| 0.1 |
2016-Dec-23 Fri
| 1.5
| 1.51
| 1.47
| 1.47
| 491,043
| 731,654
| ###
| ###
| ### |
2016-Dec-22 Thu
| 1.51
| 1.51
| 1.49
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Dec-21 Wed
| ###
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| 1.5
| 1.51
| 1.49
| ###
| 627,554
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 1.49
| 1.51
| 1.47
| 1.48
|
|
| 30.6
| 30.6
| 0.1 |
2016-Dec-16 Fri
| 1.43
| 1.47
| 1.41
| 1.47
|
|
| 90.5
| 90.5
| ### |
2016-Dec-15 Thu
| 1.41
| 1.425
| 1.4
| 1.42
| 1,339,525
| 1,892,079
| 81.9
| 81.9
| ### |
2016-Dec-14 Wed
| 1.4
| 1.44
| 1.4
| 1.4
| 2,657,528
| 3,773,689
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 339,082
| 0
| 19.0
| 19.0
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,147,583
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 1.385
| ###
| 1.355
| 416,551
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| 1.4
| 1.355
| ###
| 417,648
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 555,280
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 1.355
| ###
| ###
| 435,884
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 282,683
| 0
| 35.3
| 35.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.41
| 1.41
| ###
| ###
| 1,435,125
| ###
| 10.9
| 10.9
| 0.0 |
2016-Nov-29 Tue
| ###
| 1.445
| 1.385
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.47
| 1.42
| 1.44
| 961,754
| ###
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.41
| ###
| ###
| 1.475
| 879,240
| 0
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.41
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 1.43
| 1.44
| 1.4
| 1.42
| 841,343
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 1.41
| 1.45
| 1.41
| 1.43
| 566,948
| ###
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.45
| 1.45
| ###
| 1.41
|
|
| 14.3
| 14.3
| ### |
2016-Nov-18 Fri
| 1.43
| 1.445
| 1.41
| 1.44
| 539,988
| ###
| 77.8
| 77.8
| 0.1 |
2016-Nov-17 Thu
| 1.42
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| 1.425
| 1.445
| ###
| 1.425
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 1.43
| 1.455
| 1.4
| 1.41
|
|
| 24.1
| 24.1
| ### |
2016-Nov-14 Mon
| 1.445
| 1.455
| 1.43
| 1.43
| 210,645
| 303,855
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| 1.42
| 1.44
| 652,478
| 463,259
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 1.49
| 1.51
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 1.56
| 1.57
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.45
| 1.49
| 1.45
| 1.485
| 347,458
| ###
| ###
| ###
| ### |
2016-Nov-04 Fri
| 1.5
| 1.5
| 1.44
| 1.46
| 760,352
| ###
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| ###
| ###
| ###
| 1.49
|
|
| 95.7
| 95.7
| ### |
2016-Nov-02 Wed
| 1.47
| 1.475
| ###
| 1.42
| 1,543,526
| 1,138,350
| 16.5
| 16.5
| ### |
2016-Nov-01 Tue
| 1.45
| 1.485
| 1.44
| 1.48
| 425,548
| ###
| 88.4
| 88.4
| 0.1 |
2016-Oct-31 Mon
| 1.52
| 1.52
| ###
| 1.455
| 1,303,259
| 990,476
| ###
| ###
| ### |
2016-Oct-28 Fri
| 1.53
| 1.57
| 1.5
| 1.55
| 1,022,248
| 1,569,150
| ###
| ###
| ### |
2016-Oct-27 Thu
| 1.54
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.57
| 1.57
| ###
| 1.55
|
|
| 32.2
| 32.2
| ### |
2016-Oct-25 Tue
| 1.56
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.58
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 1.57
| 1.625
| ###
| 1.59
| 606,326
| ###
| 83.4
| 83.4
| ### |
2016-Oct-20 Thu
| 1.59
| ###
| ###
| 1.58
|
|
| 22.7
| 22.7
| 0.1 |
2016-Oct-19 Wed
| ###
| ###
| 1.575
| 1.585
| 241,884
| 190,483
| 17.0
| 17.0
| ### |
2016-Oct-18 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1.56
| 1.59
|
|
| 88.3
| 88.3
| ### |
2016-Oct-14 Fri
| ###
| ###
| 1.57
| 1.575
| 360,286
| 282,824
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 197,585
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 1.645
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 1.585
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Oct-07 Fri
| 1.625
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 1.655
| ###
| ###
| 210,242
| 173,975
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 1.655
| ###
| 1.645
| 2,619,877
| 2,167,948
| 38.6
| 38.6
| 0.1 |
2016-Oct-04 Tue
| ###
| 1.655
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.652
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 1.655
| 1.625
| ###
| 551,427
| 904,340
| 18.5
| 18.5
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 721,752
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 1.675
| 1.655
| 1.655
| 289,986
| 482,826
| 31.3
| 31.3
| 0.1 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 1.7
| 1.745
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 1.75
| 1.75
| 1.71
| 1.72
|
|
| 18.8
| 18.8
| 0.1 |
2016-Sep-20 Tue
| 1.71
| 1.76
| ###
| 1.75
|
|
| 88.3
| 88.3
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| 1.72
| 1.72
|
|
| 20.5
| 20.5
| 0.1 |
2016-Sep-16 Fri
| ###
| 1.73
| ###
| 1.725
| 2,067,179
| ###
| 81.4
| 81.4
| ### |
2016-Sep-15 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 1.74
| 1.645
| 1.675
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 1.59
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Sep-08 Thu
| ###
| 1.725
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Sep-07 Wed
| 1.725
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 1.73
| 1.76
| 1.72
| 1.745
| 798,475
| 1,389,346
| 78.6
| 78.6
| 0.1 |
2016-Sep-05 Mon
| 1.74
| 1.75
| ###
| 1.71
| 965,851
| ###
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 1.73
| 1.75
| 1.7
| 1.725
| 801,657
| 1,382,858
| 35.6
| 35.6
| ### |
2016-Sep-01 Thu
| 1.685
| 1.73
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Aug-31 Wed
| ###
| 1.74
| 1.625
| 1.655
|
|
| 85.6
| 85.6
| 0.1 |
2016-Aug-30 Tue
| 1.57
| ###
| 1.555
| 1.58
| 2,676,156
| ###
| 77.1
| 77.1
| 0.1 |
2016-Aug-29 Mon
| ###
| ###
| 1.55
| 1.56
| 1,259,550
| 976,151
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| 1.54
| 1.58
| 2,387,181
| 1,838,129
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.75
| 1.75
| 1.53
| ###
| 5,458,981
| 8,952,728
| 2.8
| 2.8
| 0.0 |
2016-Aug-24 Wed
| 1.77
| ###
| 1.74
| 1.75
|
|
| 28.4
| 28.4
| 0.1 |
2016-Aug-23 Tue
| 1.77
| 1.782
| 1.745
| 1.755
| 403,082
| ###
| 29.2
| 29.2
| 0.1 |
2016-Aug-22 Mon
| 1.74
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Aug-19 Fri
| 1.75
| ###
| ###
| 1.75
| 545,550
| 0
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2016-Aug-17 Wed
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 72.3
| 72.3
| 0.1 |
2016-Aug-16 Tue
| 1.75
| 1.785
| 1.74
| 1.76
|
|
| 78.1
| 78.1
| 0.1 |
2016-Aug-15 Mon
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| ###
| 1.8
| 1.725
| 1.75
| 419,951
| ###
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| 1.78
| 1.78
| 1.745
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Aug-10 Wed
| 1.79
| ###
| ###
| ###
| 877,256
| 0
| 20.5
| 20.5
| 0.0 |
2016-Aug-09 Tue
| 1.845
| 1.845
| ###
| 1.81
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 1.81
| 1.85
| 1.8
| 1.845
| 682,057
| 1,244,754
| 87.1
| 87.1
| ### |
2016-Aug-05 Fri
| 1.76
| 1.82
| 1.76
| 1.8
| 458,822
| ###
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| 1.71
| 1.76
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| ###
| 1.79
| 1.72
| 1.72
| 999,823
| 1,754,689
| 17.5
| 17.5
| 0.1 |
2016-Aug-02 Tue
| 1.83
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.85
| 1.87
| 1.825
| 1.84
| 191,321
| ###
| 27.7
| 27.7
| ### |
2016-Jul-29 Fri
| 1.84
| 1.88
| 1.81
| 1.87
|
|
| 81.9
| 81.9
| ### |
2016-Jul-28 Thu
| 1.86
| 1.86
| 1.8
| 1.84
|
|
| 18.5
| 18.5
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Jul-26 Tue
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 1.87
| ###
| ###
| 478,457
| 447,357
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 1.87
| 1.89
| 1.82
| 1.84
| 1,701,120
| 3,155,577
| 20.1
| 20.1
| ### |
2016-Jul-21 Thu
| ###
| 1.925
| ###
| ###
| 708,580
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 1.88
| ###
| 752,126
| ###
| 67.3
| 67.3
| 0.0 |
2016-Jul-19 Tue
| 1.86
| ###
| 1.855
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Jul-18 Mon
| 1.845
| 1.875
| 1.845
| 1.86
|
|
| 74.0
| 74.0
| 0.1 |
2016-Jul-15 Fri
| 1.81
| 1.84
| 1.81
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-Jul-14 Thu
| 1.89
| 1.89
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.8
| ###
| 1.79
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Jul-12 Tue
| 1.8
| 1.842
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.8
| 1.825
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Jul-08 Fri
| ###
| 1.83
| 1.75
| 1.8
|
|
| 82.2
| 82.2
| 0.1 |
2016-Jul-07 Thu
| 1.775
| 1.825
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.785
| 1.79
| 1.745
| 1.77
|
|
| 27.7
| 27.7
| ### |
2016-Jul-05 Tue
| 1.78
| 1.8
| 1.74
| 1.79
| 3,526,359
| 6,241,655
| ###
| ###
| 0.1 |
2016-Jul-04 Mon
| 1.8
| ###
| ###
| ###
| 8,345,149
| 0
| 69.1
| 69.1
| 0.0 |
2016-Jul-01 Fri
| 1.5
| 1.5
| 1.43
| 1.46
| 856,346
| 1,254,546
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| ###
| 1.49
| ###
| 1.48
| 4,966,881
| 3,700,326
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 1.4
| 1.425
| ###
| 1.4
| 624,342
| 444,843
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 1.425
| ###
| 1.385
|
|
| 31.5
| 31.5
| 0.1 |
2016-Jun-27 Mon
| ###
| 1.445
| ###
| 1.4
| 1,157,777
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| 1.325
| ###
| ###
| ###
| 693,775
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| 1.325
|
|
| 81.2
| 81.2
| 0.1 |
2016-May-24 Tue
| ###
| 1.325
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 441,845
| 0
| 26.3
| 26.3
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| 1.325
|
|
| 74.1
| 74.1
| 0.1 |
2016-May-19 Thu
| ###
| 1.325
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2016-May-18 Wed
| 1.355
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-May-17 Tue
| ###
| ###
| 1.345
| ###
| 1,684,546
| 1,132,857
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 1.355
| 1.375
|
|
| 25.5
| 25.5
| 0.1 |
2016-May-13 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-May-12 Thu
| ###
| 1.425
| ###
| 1.4
|
|
| 29.2
| 29.2
| ### |
2016-May-11 Wed
| 1.41
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-May-10 Tue
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 1.4
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-May-05 Thu
| 1.4
| 1.445
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-May-04 Wed
| 1.385
| ###
| ###
| ###
| 426,878
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 841,953
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 1.375
| 408,872
| 0
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 1.42
| ###
| ###
| 1,344,679
| 954,722
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 1.355
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,928,140
| 0
| 86.0
| 86.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,549,573
| 0
| 16.7
| 16.7
| 0.0 |
2016-Apr-19 Tue
| 1.375
| 1.385
| ###
| 1.345
|
|
| 18.6
| 18.6
| ### |
2016-Apr-18 Mon
| ###
| 1.42
| ###
| ###
| 2,977,048
| ###
| 21.1
| 21.1
| 0.0 |
2016-Apr-15 Fri
| 1.45
| 1.46
| 1.375
| 1.42
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| 1.485
| ###
| 1.445
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 1.46
| 1.472
| 1.445
| 1.455
| 4,346,146
| 6,338,853
| ###
| ###
| ### |
2016-Apr-12 Tue
| 1.5
| ###
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| ###
| 1.545
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Apr-08 Fri
| 1.52
| 1.54
| ###
| 1.53
|
|
| 73.3
| 73.3
| ### |
2016-Apr-07 Thu
| 1.58
| 1.58
| 1.52
| 1.53
| 856,641
| ###
| 10.4
| 10.4
| ### |
2016-Apr-06 Wed
| 1.57
| 1.58
| 1.55
| 1.58
| 1,093,151
| 1,710,781
| ###
| ###
| 0.1 |
2016-Apr-05 Tue
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.57
| 1.59
| 1.557
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 1.58
| 1.59
| 1.56
| 1.57
|
|
| 32.9
| 32.9
| 0.1 |
2016-Mar-31 Thu
| 1.57
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 1.525
| 1.58
| 1.525
| 1.57
| 548,579
| ###
| 89.8
| 89.8
| 0.1 |
2016-Mar-29 Tue
| 1.58
| 1.58
| ###
| 1.53
| 909,841
| 718,774
| 17.0
| 17.0
| ### |
2016-Mar-24 Thu
| 1.59
| ###
| 1.56
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Mar-23 Wed
| 1.59
| ###
| 1.58
| ###
| 564,182
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.59
| ###
| 1,955,020
| 1,554,240
| 18.0
| 18.0
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 1.625
| 547,924
| 0
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.625
| ###
| ###
| ###
| 1,449,341
| 0
| 31.2
| 31.2
| 0.0 |
2016-Mar-16 Wed
| 1.585
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.59
| 1.59
| 1.55
| 1.57
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| 1.575
| 1.575
| 827,481
| 651,641
| 10.7
| 10.7
| 0.1 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 1.645
| ###
| ###
| 1,542,286
| ###
| 84.7
| 84.7
| 0.0 |
2016-Mar-09 Wed
| ###
| 1.645
| ###
| ###
| 559,486
| 460,177
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,207,628
| 0
| 84.0
| 84.0
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 1.575
| ###
| 2,599,753
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.525
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1.52
| 1.53
| 1.49
| 1.525
| 987,020
| ###
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| 1.44
| ###
| 1.43
| 1.5
|
|
| 89.7
| 89.7
| 0.1 |
2016-Feb-29 Mon
| 1.46
| 1.475
| 1.42
| 1.45
| 987,677
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| 1.51
| 1.51
| 1.455
| 1.51
|
|
| 69.3
| 69.3
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 1.52
|
|
| 7.0
| 7.0
| 0.1 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.71
| ###
| ###
| 1,441,827
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.585
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 1.55
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| 1.56
| ###
| 1.55
| 785,429
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 1.49
| ###
| 1.475
| ###
| 665,756
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1.48
| 1.51
| 1.445
| 1.475
| 535,250
| ###
| 32.2
| 32.2
| 0.1 |
2016-Feb-12 Fri
| 1.525
| 1.525
| 1.46
| 1.47
|
|
| 14.0
| 14.0
| ### |
2016-Feb-11 Thu
| 1.5
| 1.545
| 1.5
| 1.53
| 606,050
| ###
| 81.1
| 81.1
| ### |
2016-Feb-10 Wed
| 1.53
| 1.55
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 1.55
| 1.56
| ###
| 1.54
|
|
| 43.4
| 43.4
| ### |
2016-Feb-08 Mon
| ###
| ###
| 1.555
| 1.58
| 494,646
| 384,587
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 1.56
| 1.585
| 1.54
| 1.575
| 231,349
| 361,482
| 76.8
| 76.8
| 0.1 |
2016-Feb-04 Thu
| 1.555
| 1.57
| 1.54
| 1.55
| 470,140
| ###
| 27.0
| 27.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 1.53
| 1.55
| 757,659
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Feb-01 Mon
| 1.585
| 1.685
| 1.585
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 1.56
| 1.585
|
|
| 25.2
| 25.2
| ### |
2016-Jan-28 Thu
| ###
| ###
| 1.55
| ###
| 1,382,759
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 1.58
| ###
| 1.57
| ###
| 437,553
| 343,479
| 86.4
| 86.4
| 0.0 |
2016-Jan-25 Mon
| 1.58
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.55
| 1.57
| 1.52
| 1.55
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 1.54
| ###
| 1.54
| 1.55
| 727,224
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.56
| 1.58
| 1.55
| 1.55
| 467,877
| 732,227
| 39.4
| 39.4
| ### |
2016-Jan-19 Tue
| 1.55
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| 1.55
| 1.53
| 1.55
|
|
| 77.2
| 77.2
| ### |
2016-Jan-15 Fri
| ###
| 1.57
| ###
| 1.56
|
|
| 93.4
| 93.4
| ### |
2016-Jan-14 Thu
| 1.55
| 1.57
| ###
| 1.55
| 193,682
| 152,040
| ###
| ###
| ### |
2016-Jan-13 Wed
| 1.55
| ###
| ###
| 1.58
|
|
| 86.7
| 86.7
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| 1.57
| 1.585
| 345,152
| 270,944
| ###
| ###
| ### |
2016-Jan-11 Mon
| 1.55
| ###
| 1.53
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2016-Jan-08 Fri
| 1.51
| 1.58
| 1.5
| 1.575
| 740,228
| 1,139,951
| 92.2
| 92.2
| 0.1 |
2016-Jan-07 Thu
| ###
| ###
| 1.555
| 1.575
| 567,357
| 441,120
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 625,529
| 0
| 20.8
| 20.8
| 0.0 |
2016-Jan-05 Tue
| 1.72
| 1.745
| 1.655
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2016-Jan-04 Mon
| 1.73
| 1.77
| 1.72
| 1.755
| 492,829
| 859,986
| 79.1
| 79.1
| 0.1 |
2015-Dec-31 Thu
| ###
| ###
| 1.72
| 1.72
| 52,287
| ###
| 21.9
| 21.9
| 0.1 |
2015-Dec-30 Wed
| 1.75
| 1.75
| 1.725
| 1.73
| 182,759
| 317,543
| ###
| ###
| ### |
2015-Dec-29 Tue
| 1.72
| 1.755
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 1.75
| 1.755
| 1.7
| 1.71
| 108,922
| ###
| 10.1
| 10.1
| 0.1 |
2015-Dec-23 Wed
| 1.76
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| ###
| ###
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| 1.79
| ###
| 1.79
| 2,808,880
| 2,513,947
| 95.2
| 95.2
| 0.1 |
2015-Dec-17 Thu
| 1.7
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 292,141
| 0
| 75.4
| 75.4
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 578,179
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| 1.72
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 1.625
| ###
| 448,741
| ###
| 85.2
| 85.2
| 0.0 |
2015-Dec-08 Tue
| ###
| 1.675
| ###
| ###
| 397,143
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.645
| ###
| 1,198,182
| ###
| 85.9
| 85.9
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 485,279
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 551,322
| 0
| 72.3
| 72.3
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 1.645
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2015-Dec-01 Tue
| 1.55
| ###
| 1.55
| ###
| 1,472,484
| 1,141,175
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1.55
| ###
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 1.57
| ###
| 1.54
| 1.54
| 750,777
| ###
| 20.2
| 20.2
| ### |
2015-Nov-26 Thu
| 1.48
| 1.57
| 1.47
| 1.55
|
|
| 94.8
| 94.8
| ### |
2015-Nov-25 Wed
| ###
| ###
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 1.54
| 1.587
| ###
| 1.555
| 871,928
| 691,874
| 84.7
| 84.7
| ### |
2015-Nov-23 Mon
| 1.545
| 1.57
| 1.5
| 1.53
| 749,278
| 1,150,141
| 25.2
| 25.2
| ### |
2015-Nov-20 Fri
| ###
| 1.5
| ###
| 1.5
| 2,370,378
| 1,777,783
| 95.3
| 95.3
| 0.1 |
2015-Nov-19 Thu
| 1.41
| 1.42
| 1.4
| 1.41
| 342,553
| ###
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| 1.42
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 1.41
| 1.44
| 1.41
| 1.44
| 242,251
| ###
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| ###
| 1.43
| ###
| 1.41
| 562,985
| ###
| 74.9
| 74.9
| ### |
2015-Nov-09 Mon
| ###
| 1.45
| ###
| ###
| 575,441
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 1.43
| 1.445
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Nov-05 Thu
| 1.42
| 1.445
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.44
| 1.44
| ###
| ###
| 82,620
| 59,486
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1.42
| 1.445
| 1.4
| 1.445
| 402,459
| ###
| 85.5
| 85.5
| ### |
2015-Nov-02 Mon
| ###
| 1.44
| ###
| 1.42
|
|
| 33.8
| 33.8
| ### |
2015-Oct-30 Fri
| 1.42
| 1.445
| ###
| ###
| 217,127
| 156,874
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1.45
| 1.45
| ###
| 1.43
|
|
| 26.7
| 26.7
| 0.1 |
2015-Oct-28 Wed
| 1.47
| 1.475
| ###
| 1.44
|
|
| 18.1
| 18.1
| 0.1 |
2015-Oct-27 Tue
| 1.46
| 1.475
| 1.44
| 1.47
| 1,224,927
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| 1.45
| 1.47
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 1.375
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 1.29
| ###
| 1.275
| 1.355
| 1,314,956
| 838,284
| 93.3
| 93.3
| ### |
2015-Oct-20 Tue
| 1.26
| 1.29
| 1.255
| 1.29
| 299,144
| ###
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 1.27
| 1.28
| 1.25
| ###
| 180,584
| ###
| 36.0
| 36.0
| 0.0 |
2015-Oct-16 Fri
| ###
| 1.277
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 1.25
| 1.28
| 1.24
| ###
| 460,940
| 580,784
| 77.2
| 77.2
| 0.0 |
2015-Oct-14 Wed
| 1.25
| 1.25
| 1.22
| 1.24
| 154,548
| ###
| ###
| ###
| 0.1 |
2015-Oct-13 Tue
| 1.25
| ###
| 1.245
| 1.26
|
|
| 81.0
| 81.0
| ### |
2015-Oct-12 Mon
| 1.255
| ###
| 1.23
| 1.25
|
|
| 30.4
| 30.4
| ### |
2015-Oct-09 Fri
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 1.24
| 1.245
| 1.21
| 1.245
|
|
| 74.2
| 74.2
| 0.1 |
2015-Oct-07 Wed
| 1.24
| 1.24
| 1.2
| 1.23
| 447,244
| ###
| 25.4
| 25.4
| 0.1 |
2015-Oct-06 Tue
| 1.245
| 1.28
| ###
| 1.28
| 469,024
| 300,175
| 89.8
| 89.8
| ### |
2015-Oct-05 Mon
| 1.26
| 1.27
| 1.242
| 1.245
|
|
| 16.0
| 16.0
| 0.1 |
2015-Oct-02 Fri
| 1.28
| 1.28
| 1.255
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Oct-01 Thu
| 1.29
| 1.29
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 1.26
| 1.29
| 1.245
| 1.285
| 330,120
| 418,427
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.26
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.26
| 1.27
| 1.227
| 1.27
| 220,351
| ###
| 67.7
| 67.7
| ### |
2015-Sep-25 Fri
| 1.257
| 1.28
| 1.245
| 1.28
| 118,184
| ###
| ###
| ###
| ### |
2015-Sep-24 Thu
| 1.26
| 1.27
| ###
| 1.24
| 130,658
| ###
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 1.25
| 1.275
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 303,853
| ###
| 18.0
| 18.0
| ### |
2015-Sep-21 Mon
| 1.26
| ###
| 1.26
| 1.26
| 214,948
| ###
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.25
| ###
| ###
| 1.26
| 336,945
| 0
| ###
| ###
| ### |
2015-Sep-17 Thu
| 1.255
| 1.272
| 1.23
| ###
| 176,746
| ###
| 18.8
| 18.8
| 0.0 |
2015-Sep-16 Wed
| 1.25
| 1.29
| 1.245
| 1.255
| 172,070
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| 1.2
| 1.255
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 1.24
| 1.245
| 1.2
| 1.21
| 200,541
| ###
| 12.1
| 12.1
| ### |
2015-Sep-10 Thu
| ###
| 1.25
| ###
| 1.22
| 221,177
| ###
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 451,052
| 545,772
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.22
| 1.222
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 1.22
| 1.24
| 1.2
| 1.23
|
|
| 80.5
| 80.5
| 0.1 |
2015-Sep-04 Fri
| 1.225
| ###
| 1.2
| 1.22
| 263,328
| ###
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.27
| 1.285
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 1.255
| 1.27
| 149,946
| ###
| 15.0
| 15.0
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.242
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Aug-31 Mon
| ###
| 1.345
| 1.29
| ###
| 469,225
| ###
| 29.0
| 29.0
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 529,542
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.175
| ###
| 1.155
|
|
| 87.6
| 87.6
| 0.1 |
2015-Aug-21 Fri
| 1.21
| ###
| ###
| 1.21
| 417,586
| 0
| ###
| ###
| ### |
2015-Aug-20 Thu
| 1.22
| 1.25
| 1.22
| ###
| 91,245
| 112,687
| 81.1
| 81.1
| 0.0 |
2015-Aug-19 Wed
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 1.24
| 1.25
| ###
| 1.25
| 275,483
| 172,176
| 83.1
| 83.1
| ### |
2015-Aug-17 Mon
| 1.23
| ###
| 1.225
| 1.25
| 172,377
| 105,580
| 87.7
| 87.7
| ### |
2015-Aug-14 Fri
| 1.25
| 1.27
| 1.225
| 1.245
| 268,853
| ###
| 30.6
| 30.6
| 0.1 |
2015-Aug-13 Thu
| ###
| 1.28
| 1.245
| 1.25
| 115,243
| ###
| 21.9
| 21.9
| ### |
2015-Aug-12 Wed
| 1.255
| 1.275
| 1.25
| ###
| 128,589
| 162,343
| 84.9
| 84.9
| 0.0 |
2015-Aug-11 Tue
| 1.28
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Aug-10 Mon
| 1.25
| ###
| 1.25
| ###
| 111,655
| 69,784
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 1.225
| 1.25
| 163,141
| 99,923
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2015-Aug-05 Wed
| 1.29
| ###
| 1.285
| ###
| 332,983
| 213,941
| 75.6
| 75.6
| 0.0 |
2015-Aug-04 Tue
| 1.25
| 1.285
| 1.25
| 1.285
| 162,478
| 205,940
| 89.4
| 89.4
| ### |
2015-Aug-03 Mon
| 1.245
| 1.26
| 1.24
| 1.25
| 184,978
| 231,222
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| 1.25
| 1.22
| 1.23
| 120,052
| ###
| 25.4
| 25.4
| 0.1 |
2015-Jul-30 Thu
| 1.24
| 1.25
| 1.2
| 1.23
| 170,575
| 208,954
| 23.6
| 23.6
| 0.1 |
2015-Jul-29 Wed
| 1.26
| 1.28
| 1.24
| 1.245
| 153,387
| ###
| 23.4
| 23.4
| 0.1 |
2015-Jul-28 Tue
| 1.27
| 1.28
| 1.25
| 1.26
| 139,729
| 176,757
| 26.3
| 26.3
| ### |
2015-Jul-27 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 338,154
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 1.285
| 1.29
| 1.26
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jul-23 Thu
| 1.24
| 1.29
| 1.24
| 1.285
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 1.22
| 1.255
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 1.22
| 1.23
| ###
| 1.23
| 374,929
| 230,581
| 79.8
| 79.8
| 0.1 |
2015-Jul-20 Mon
| ###
| 1.225
| ###
| 1.22
| 240,429
| ###
| 73.5
| 73.5
| 0.1 |
2015-Jul-17 Fri
| 1.22
| 1.22
| ###
| 1.2
| 115,928
| ###
| 13.8
| 13.8
| 0.1 |
2015-Jul-16 Thu
| 1.21
| 1.225
| 1.2
| 1.22
| 384,326
| ###
| 83.0
| 83.0
| 0.1 |
2015-Jul-15 Wed
| ###
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| 1.21
| 1.227
| ###
| ###
| 220,188
| 135,085
| 69.6
| 69.6
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.22
| 1.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jul-10 Fri
| ###
| 1.22
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 1.2
| 1.2
| ###
| ###
| 301,888
| ###
| 18.2
| 18.2
| 0.0 |
2015-Jul-08 Wed
| 1.225
| 1.225
| 1.2
| 1.21
| 299,686
| ###
| ###
| ###
| ### |
2015-Jul-07 Tue
| 1.2
| 1.255
| 1.2
| 1.23
| 1,066,220
| 1,308,785
| 85.3
| 85.3
| 0.1 |
2015-Jul-06 Mon
| ###
| 1.21
| 1.145
| 1.2
| 662,120
| 779,646
| 87.8
| 87.8
| 0.1 |
2015-Jul-03 Fri
| ###
| 1.21
| ###
| ###
| 869,185
| 525,856
| 85.3
| 85.3
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| 1.21
|
|
| 72.2
| 72.2
| ### |
2015-Jul-01 Wed
| 1.21
| 1.21
| 1.185
| ###
| 269,784
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.21
| 1.245
| ###
| 1.2
| 186,540
| 116,121
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| 1.22
| 1.23
| 1.2
| 1.23
| 424,941
| ###
| ###
| ###
| 0.1 |
2015-Jun-26 Fri
| ###
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 1.22
| 1.23
| ###
| 1.225
| 310,249
| ###
| 80.9
| 80.9
| 0.1 |
2015-Jun-24 Wed
| 1.22
| 1.23
| 1.21
| 1.22
| 442,380
| ###
| 73.8
| 73.8
| 0.1 |
2015-Jun-23 Tue
| ###
| 1.23
| 1.2
| 1.22
|
|
| 75.3
| 75.3
| 0.1 |
Server processing from 2024-04-25 09:17:29 thru 2024-04-25 09:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|