Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 05:48:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCH) RICHFIELD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCH    Limits Next Section


Company Details for (RCH) RICHFIELD GROUP LIMITED

Listing Code RCH
Listing Name RICHFIELD GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name RICHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCH8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCH .. Tuesday 25th November 2008

RCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (RCH) RICHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0008
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 9.2 9.2 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 421,220 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 2,354,780 0 8.6 8.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### 1,513,547 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 91.2 91.2 0.0
2008-Nov-04 Tue ### ### ### ### 1,327,526 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 90.9 90.9 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 1,738,474 0 18.1 18.1 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu ### ### ### ### 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 92.4 92.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 99.7 99.7 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 9.9 9.9 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 1,636,370 0 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### 1,251,389 0 17.9 17.9 0.0
2008-Oct-08 Wed ### ### ### ### 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 415,041 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 2,534,921 0 10.5 10.5 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.021 ### ### 13.8 13.8 0.0
2008-Sep-25 Thu ### 0.021 ### 0.021 3,799,272 ### ### ### ###
2008-Sep-24 Wed ### ### ### ### 96.3 96.3 0.0
2008-Sep-23 Tue ### ### ### ### 10.6 10.6 0.0
2008-Sep-22 Mon 0.021 0.021 ### ### 2,080,589 21,846 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 83.4 83.4 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,155,476 0 13.9 13.9 0.0
2008-Sep-15 Mon 0.022 0.022 ### 0.021 19.7 19.7 ###
2008-Sep-12 Fri 0.022 0.022 ### ### 614,748 ### 3.1 3.1 0.0
2008-Sep-11 Thu 0.024 0.024 ### ### 1.1 1.1 0.0
2008-Sep-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-09 Tue 0.026 0.027 0.026 0.027 93.0 93.0 ###
2008-Sep-08 Mon 0.027 0.027 0.025 0.026 12.5 12.5 ###
2008-Sep-05 Fri 0.025 0.028 0.025 0.025 ### ### ###
2008-Sep-04 Thu 0.027 0.028 0.024 0.025 4,113,645 106,954 6.3 6.3 ###
2008-Sep-03 Wed 0.028 0.029 0.027 0.027 ### ### ###
2008-Sep-02 Tue ### ### 0.028 0.028 0.7 0.7 ###
2008-Sep-01 Mon 0.029 ### 0.029 ### 87.0 87.0 0.0
2008-Aug-29 Fri ### ### 0.027 0.029 6,201,284 ### ### ### 0.0
2008-Aug-28 Thu 0.026 ### 0.026 0.029 97.7 97.7 0.0
2008-Aug-27 Wed 0.025 0.025 0.022 0.025 2,416,680 ### 71.1 71.1 ###
2008-Aug-26 Tue 0.021 0.022 ### ### 8.7 8.7 0.0
2008-Aug-25 Mon 0.021 0.021 ### ### 3.0 3.0 0.0
2008-Aug-22 Fri ### 0.023 ### 0.023 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.024 0.025 0.021 0.021 1.3 1.3 ###
2008-Aug-15 Fri 0.024 0.025 0.023 0.023 2,749,226 65,981 9.6 9.6 ###
2008-Aug-14 Thu 0.026 0.026 0.025 0.025 11.1 11.1 ###
2008-Aug-13 Wed 0.025 0.025 0.024 0.025 2,155,275 ### ### ### ###
2008-Aug-12 Tue 0.025 0.026 0.025 0.025 73.8 73.8 ###
2008-Aug-11 Mon 0.026 0.026 0.025 0.025 12.9 12.9 ###
2008-Aug-08 Fri 0.027 0.027 0.026 0.026 791,022 ### ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.027 0.027 619,621 ### ### ### ###
2008-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-05 Tue 0.026 0.026 0.025 0.026 ### ### ###
2008-Aug-04 Mon 0.029 0.029 0.027 0.028 18.8 18.8 ###
2008-Aug-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2008-Jul-31 Thu 0.025 0.027 0.025 0.025 2,863,778 74,458 ### ### ###
2008-Jul-30 Wed 0.026 0.026 0.022 0.026 ### ### ###
2008-Jul-29 Tue 0.026 0.026 0.025 0.026 2,111,687 53,848 76.2 76.2 ###
2008-Jul-28 Mon 0.027 0.028 0.026 0.026 16.4 16.4 ###
2008-Jul-25 Fri 0.027 0.027 0.027 0.027 2,223,772 60,041 76.0 76.0 ###
2008-Jul-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-23 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2008-Jul-22 Tue 0.029 ### 0.028 0.029 1,993,254 ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.028 0.028 2.9 2.9 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.027 ### 0.027 0.029 6,774,070 91,449 95.0 95.0 0.0
2008-Jul-16 Wed 0.028 0.028 0.026 0.027 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.028 ### ### ###
2008-Jul-14 Mon ### ### 0.029 0.029 1,798,053 26,071 1.6 1.6 0.0
2008-Jul-11 Fri ### ### ### ### 13.3 13.3 0.0
2008-Jul-10 Thu ### ### 0.026 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 17,188,150 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.041 0.041 ### ### 12.1 12.1 0.0
2008-Jul-04 Fri 0.042 0.042 ### ### 6,062,423 ### ### ### 0.0
2008-Jul-03 Thu ### 0.042 ### ### 3,028,258 ### ### ### 0.0
2008-Jul-02 Wed 0.045 0.045 0.042 0.042 7,761,879 337,641 ### ### ###
2008-Jul-01 Tue 0.043 0.046 0.042 0.044 9,438,224 415,281 82.0 82.0 ###
2008-Jun-30 Mon ### 0.045 ### 0.043 91.6 91.6 ###
2008-Jun-27 Fri ### ### ### ### 2,034,355 0 87.5 87.5 0.0
2008-Jun-26 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jun-25 Wed ### ### ### ### 10.8 10.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,358,170 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 98.2 98.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jun-13 Fri ### ### ### ### 6.3 6.3 0.0
2008-Jun-12 Thu ### ### ### ### 94.6 94.6 0.0
2008-Jun-11 Wed ### 0.041 ### ### 24.9 24.9 0.0
2008-Jun-10 Tue 0.042 0.042 ### 0.041 3,902,023 81,942 ### ### 0.0
2008-Jun-06 Fri 0.045 0.045 0.042 0.043 ### ### ###
2008-Jun-05 Thu 0.046 0.047 0.042 0.044 10,440,123 464,585 ### ### ###
2008-Jun-04 Wed 0.048 0.048 0.046 0.046 6,842,325 321,589 ### ### ###
2008-Jun-03 Tue 0.049 ### 0.047 0.048 8,602,677 ### 29.8 29.8 ###
2008-Jun-02 Mon 0.052 0.052 0.048 0.049 7.8 7.8 ###
2008-May-30 Fri 0.054 0.054 0.051 0.051 7.0 7.0 ###
2008-May-29 Thu 0.048 0.053 0.048 0.053 96.6 96.6 ###
2008-May-28 Wed 0.048 ### 0.047 0.047 ### ### ###
2008-May-27 Tue ### ### 0.048 0.048 ### ### ###
2008-May-26 Mon 0.049 0.051 0.049 0.049 ### ### ###
2008-May-23 Fri 0.047 ### 0.047 ### 92.6 92.6 0.0
2008-May-22 Thu 0.046 0.048 0.044 0.046 12,654,550 ### 65.3 65.3 ###
2008-May-21 Wed 0.047 0.047 0.045 0.046 18.4 18.4 ###
2008-May-20 Tue ### ### 0.048 0.048 6,333,029 ### 12.8 12.8 ###
2008-May-19 Mon ### ### 0.049 ### 67.2 67.2 0.0
2008-May-16 Fri 0.051 0.052 0.049 0.049 3,958,042 199,881 10.8 10.8 ###
2008-May-15 Thu 0.048 0.052 0.048 0.051 92.8 92.8 ###
2008-May-14 Wed ### ### 0.048 0.048 ### ### ###
2008-May-13 Tue 0.052 0.052 0.049 ### 13,778,046 ### 11.2 11.2 0.0
2008-May-12 Mon 0.052 0.052 ### 0.051 21.1 21.1 ###
2008-May-09 Fri 0.049 0.052 0.049 0.052 8,790,579 443,924 91.4 91.4 ###
2008-May-08 Thu 0.049 0.051 0.048 0.049 9,489,153 ### 62.5 62.5 ###
2008-May-07 Wed 0.052 0.055 0.051 0.051 ### ### ###
2008-May-06 Tue 0.053 0.055 ### ### 33,395,355 918,372 6.5 6.5 0.0
2008-May-05 Mon 0.047 0.053 0.047 0.052 62,344,076 ### ### ### ###
2008-May-02 Fri 0.048 0.048 0.044 0.046 15,224,245 ### 9.6 9.6 ###
2008-May-01 Thu 0.048 ### 0.047 0.047 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:48:43 thru 2024-04-23 17:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000