Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 06:38:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCH) RICHFIELD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCH    Limits Next Section


Company Details for (RCH) RICHFIELD GROUP LIMITED

Listing Code RCH
Listing Name RICHFIELD GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name RICHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCH8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCH .. Tuesday 25th November 2008

RCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (RCH) RICHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0008
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 9.2 9.2 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 421,220 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 2,354,780 0 8.6 8.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### 1,513,547 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 91.2 91.2 0.0
2008-Nov-04 Tue ### ### ### ### 1,327,526 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 90.9 90.9 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 1,738,474 0 18.1 18.1 0.0
2008-Oct-24 Fri ### ### ### ### 20.7 20.7 0.0
2008-Oct-23 Thu ### ### ### ### 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 92.4 92.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 99.7 99.7 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 9.9 9.9 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 1,636,370 0 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### 1,251,389 0 17.9 17.9 0.0
2008-Oct-08 Wed ### ### ### ### 20.8 20.8 0.0
2008-Oct-07 Tue ### ### ### ### 415,041 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 2,534,921 0 10.5 10.5 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.021 ### ### 13.8 13.8 0.0
2008-Sep-25 Thu ### 0.021 ### 0.021 3,799,272 ### ### ### ###
2008-Sep-24 Wed ### ### ### ### 96.3 96.3 0.0
2008-Sep-23 Tue ### ### ### ### 10.6 10.6 0.0
2008-Sep-22 Mon 0.021 0.021 ### ### 2,080,589 21,846 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 83.4 83.4 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,155,476 0 13.9 13.9 0.0
2008-Sep-15 Mon 0.022 0.022 ### 0.021 19.7 19.7 ###
2008-Sep-12 Fri 0.022 0.022 ### ### 614,748 ### 3.1 3.1 0.0
2008-Sep-11 Thu 0.024 0.024 ### ### 1.1 1.1 0.0
2008-Sep-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-09 Tue 0.026 0.027 0.026 0.027 93.0 93.0 ###
2008-Sep-08 Mon 0.027 0.027 0.025 0.026 12.5 12.5 ###
2008-Sep-05 Fri 0.025 0.028 0.025 0.025 ### ### ###
2008-Sep-04 Thu 0.027 0.028 0.024 0.025 4,113,645 106,954 6.3 6.3 ###
2008-Sep-03 Wed 0.028 0.029 0.027 0.027 ### ### ###
2008-Sep-02 Tue ### ### 0.028 0.028 0.7 0.7 ###
2008-Sep-01 Mon 0.029 ### 0.029 ### 87.0 87.0 0.0
2008-Aug-29 Fri ### ### 0.027 0.029 6,201,284 ### ### ### 0.0
2008-Aug-28 Thu 0.026 ### 0.026 0.029 97.7 97.7 0.0
2008-Aug-27 Wed 0.025 0.025 0.022 0.025 2,416,680 ### 71.1 71.1 ###
2008-Aug-26 Tue 0.021 0.022 ### ### 8.7 8.7 0.0
2008-Aug-25 Mon 0.021 0.021 ### ### 3.0 3.0 0.0
2008-Aug-22 Fri ### 0.023 ### 0.023 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.024 0.025 0.021 0.021 1.3 1.3 ###
2008-Aug-15 Fri 0.024 0.025 0.023 0.023 2,749,226 65,981 9.6 9.6 ###
2008-Aug-14 Thu 0.026 0.026 0.025 0.025 11.1 11.1 ###
2008-Aug-13 Wed 0.025 0.025 0.024 0.025 2,155,275 ### ### ### ###
2008-Aug-12 Tue 0.025 0.026 0.025 0.025 73.8 73.8 ###
2008-Aug-11 Mon 0.026 0.026 0.025 0.025 12.9 12.9 ###
2008-Aug-08 Fri 0.027 0.027 0.026 0.026 791,022 ### ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.027 0.027 619,621 ### ### ### ###
2008-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-05 Tue 0.026 0.026 0.025 0.026 ### ### ###
2008-Aug-04 Mon 0.029 0.029 0.027 0.028 18.8 18.8 ###
2008-Aug-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2008-Jul-31 Thu 0.025 0.027 0.025 0.025 2,863,778 74,458 ### ### ###
2008-Jul-30 Wed 0.026 0.026 0.022 0.026 ### ### ###
2008-Jul-29 Tue 0.026 0.026 0.025 0.026 2,111,687 53,848 76.2 76.2 ###
2008-Jul-28 Mon 0.027 0.028 0.026 0.026 16.4 16.4 ###
2008-Jul-25 Fri 0.027 0.027 0.027 0.027 2,223,772 60,041 76.0 76.0 ###
2008-Jul-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-23 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2008-Jul-22 Tue 0.029 ### 0.028 0.029 1,993,254 ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.028 0.028 2.9 2.9 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.027 ### 0.027 0.029 6,774,070 91,449 95.0 95.0 0.0
2008-Jul-16 Wed 0.028 0.028 0.026 0.027 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.028 ### ### ###
2008-Jul-14 Mon ### ### 0.029 0.029 1,798,053 26,071 1.6 1.6 0.0
2008-Jul-11 Fri ### ### ### ### 13.3 13.3 0.0
2008-Jul-10 Thu ### ### 0.026 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 17,188,150 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.041 0.041 ### ### 12.1 12.1 0.0
2008-Jul-04 Fri 0.042 0.042 ### ### 6,062,423 ### ### ### 0.0
2008-Jul-03 Thu ### 0.042 ### ### 3,028,258 ### ### ### 0.0
2008-Jul-02 Wed 0.045 0.045 0.042 0.042 7,761,879 337,641 ### ### ###
2008-Jul-01 Tue 0.043 0.046 0.042 0.044 9,438,224 415,281 82.0 82.0 ###
2008-Jun-30 Mon ### 0.045 ### 0.043 91.6 91.6 ###
2008-Jun-27 Fri ### ### ### ### 2,034,355 0 87.5 87.5 0.0
2008-Jun-26 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jun-25 Wed ### ### ### ### 10.8 10.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,358,170 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 98.2 98.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jun-13 Fri ### ### ### ### 6.3 6.3 0.0
2008-Jun-12 Thu ### ### ### ### 94.6 94.6 0.0
2008-Jun-11 Wed ### 0.041 ### ### 24.9 24.9 0.0
2008-Jun-10 Tue 0.042 0.042 ### 0.041 3,902,023 81,942 ### ### 0.0
2008-Jun-06 Fri 0.045 0.045 0.042 0.043 ### ### ###
2008-Jun-05 Thu 0.046 0.047 0.042 0.044 10,440,123 464,585 ### ### ###
2008-Jun-04 Wed 0.048 0.048 0.046 0.046 6,842,325 321,589 ### ### ###
2008-Jun-03 Tue 0.049 ### 0.047 0.048 8,602,677 ### 29.8 29.8 ###
2008-Jun-02 Mon 0.052 0.052 0.048 0.049 7.8 7.8 ###
2008-May-30 Fri 0.054 0.054 0.051 0.051 7.0 7.0 ###
2008-May-29 Thu 0.048 0.053 0.048 0.053 96.6 96.6 ###
2008-May-28 Wed 0.048 ### 0.047 0.047 ### ### ###
2008-May-27 Tue ### ### 0.048 0.048 ### ### ###
2008-May-26 Mon 0.049 0.051 0.049 0.049 ### ### ###
2008-May-23 Fri 0.047 ### 0.047 ### 92.6 92.6 0.0
2008-May-22 Thu 0.046 0.048 0.044 0.046 12,654,550 ### 65.3 65.3 ###
2008-May-21 Wed 0.047 0.047 0.045 0.046 18.4 18.4 ###
2008-May-20 Tue ### ### 0.048 0.048 6,333,029 ### 12.8 12.8 ###
2008-May-19 Mon ### ### 0.049 ### 67.2 67.2 0.0
2008-May-16 Fri 0.051 0.052 0.049 0.049 3,958,042 199,881 10.8 10.8 ###
2008-May-15 Thu 0.048 0.052 0.048 0.051 92.8 92.8 ###
2008-May-14 Wed ### ### 0.048 0.048 ### ### ###
2008-May-13 Tue 0.052 0.052 0.049 ### 13,778,046 ### 11.2 11.2 0.0
2008-May-12 Mon 0.052 0.052 ### 0.051 21.1 21.1 ###
2008-May-09 Fri 0.049 0.052 0.049 0.052 8,790,579 443,924 91.4 91.4 ###
2008-May-08 Thu 0.049 0.051 0.048 0.049 9,489,153 ### 62.5 62.5 ###
2008-May-07 Wed 0.052 0.055 0.051 0.051 ### ### ###
2008-May-06 Tue 0.053 0.055 ### ### 33,395,355 918,372 6.5 6.5 0.0
2008-May-05 Mon 0.047 0.053 0.047 0.052 62,344,076 ### ### ### ###
2008-May-02 Fri 0.048 0.048 0.044 0.046 15,224,245 ### 9.6 9.6 ###
2008-May-01 Thu 0.048 ### 0.047 0.047 ### ### ###
2008-Apr-30 Wed 0.042 0.048 0.041 0.047 98.2 98.2 ###
2008-Apr-29 Tue 0.041 0.042 ### 0.041 4,989,082 104,770 70.4 70.4 0.0
2008-Apr-28 Mon 0.043 0.043 ### 0.041 9.6 9.6 0.0
2008-Apr-24 Thu ### 0.043 ### 0.043 95.8 95.8 ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.041 ### ### 5,712,328 ### ### ### 0.0
2008-Apr-21 Mon 0.041 0.041 ### ### ### ### 0.0
2008-Apr-18 Fri ### 0.041 ### ### 16.9 16.9 0.0
2008-Apr-17 Thu ### 0.041 ### ### 11,248,683 ### 91.8 91.8 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 13.7 13.7 0.0
2008-Apr-14 Mon ### ### ### ### 7,857,475 0 ### ### 0.0
2008-Apr-11 Fri ### 0.041 ### ### 17.5 17.5 0.0
2008-Apr-10 Thu ### 0.041 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Apr-07 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2008-Apr-04 Fri ### 0.042 ### 0.042 10,637,385 223,385 ### ### ###
2008-Apr-03 Thu ### ### ### ### 2,440,455 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 6,904,872 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 4,215,780 0 4.9 4.9 0.0
2008-Mar-28 Fri ### ### ### ### 82.3 82.3 0.0
2008-Mar-27 Thu ### ### ### ### 5,232,442 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 2,596,382 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 24.8 24.8 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.041 0.041 ### ### 5,290,340 108,451 ### ### 0.0
2008-Mar-17 Mon 0.043 0.043 ### ### ### ### 0.0
2008-Mar-14 Fri 0.043 0.046 0.042 0.045 87.6 87.6 ###
2008-Mar-13 Thu 0.043 0.043 0.041 0.043 3,671,781 ### 77.5 77.5 ###
2008-Mar-12 Wed 0.041 0.044 0.041 0.044 15,905,454 675,981 ### ### ###
2008-Mar-11 Tue ### 0.042 ### 0.041 86.2 86.2 0.0
2008-Mar-10 Mon 0.042 0.042 ### 0.042 6,629,825 139,226 77.9 77.9 ###
2008-Mar-07 Fri ### 0.042 ### 0.042 8,316,225 174,640 92.9 92.9 ###
2008-Mar-06 Thu ### 0.043 ### ### 14,281,343 307,048 19.9 19.9 0.0
2008-Mar-05 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Mar-04 Tue 0.042 0.042 ### 0.041 30.1 30.1 0.0
2008-Mar-03 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2008-Feb-29 Fri 0.042 0.045 0.042 0.043 ### ### ###
2008-Feb-28 Thu 0.042 0.045 0.042 0.042 18,112,529 ### 70.8 70.8 ###
2008-Feb-27 Wed ### 0.043 ### 0.042 95.1 95.1 ###
2008-Feb-26 Tue ### ### ### ### 8,189,884 0 ### ### 0.0
2008-Feb-25 Mon 0.042 0.043 ### ### 15,078,182 324,180 ### ### 0.0
2008-Feb-22 Fri 0.047 0.047 ### 0.043 30,104,670 707,459 2.0 2.0 ###
2008-Feb-21 Thu ### 0.052 0.046 0.047 37,211,451 ### 5.4 5.4 ###
2008-Feb-20 Wed 0.046 0.052 0.043 0.048 91.3 91.3 ###
2008-Feb-19 Tue 0.047 0.048 0.041 0.045 9.1 9.1 ###
2008-Feb-18 Mon 0.044 0.048 0.043 0.047 44,994,979 2,047,271 95.6 95.6 ###
2008-Feb-15 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 39,510,444 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 89.6 89.6 0.0
2008-Feb-11 Mon ### ### 0.029 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 9,310,044 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.029 ### 0.029 ### 5,363,878 77,776 ### ### 0.0
2008-Jan-30 Wed ### ### 0.029 0.029 4.2 4.2 0.0
2008-Jan-29 Tue ### ### 0.029 0.029 14,306,747 207,447 1.6 1.6 0.0
2008-Jan-25 Fri ### ### ### ### 67.2 67.2 0.0
2008-Jan-24 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2008-Jan-23 Wed 0.024 0.029 0.024 0.028 7,381,520 ### 96.5 96.5 ###
2008-Jan-22 Tue 0.029 0.029 ### 0.022 3.6 3.6 ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 14,323,478 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.042 0.042 ### ### 15,129,946 317,728 ### ### 0.0
2008-Jan-15 Tue 0.047 0.047 0.041 0.043 3.4 3.4 ###
2008-Jan-14 Mon ### 0.048 ### 0.046 33,438,457 802,522 99.5 99.5 ###
2008-Jan-11 Fri 0.042 0.042 ### ### 14.3 14.3 0.0
2008-Jan-10 Thu ### 0.041 ### 0.041 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jan-08 Tue ### ### ### ### 2,335,621 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 6,737,270 0 99.7 99.7 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 84.6 84.6 0.0
2007-Dec-28 Fri ### ### ### ### 1,214,152 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 1,815,420 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 8.1 8.1 0.0
2007-Dec-21 Fri ### ### ### ### 12.8 12.8 0.0
2007-Dec-20 Thu ### ### ### ### 4,061,471 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.028 ### 4,119,254 ### 2.7 2.7 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 7.0 7.0 0.0
2007-Dec-13 Thu ### ### ### ### 3.0 3.0 0.0
2007-Dec-12 Wed ### ### ### ### 14,416,754 0 4.3 4.3 0.0
2007-Dec-11 Tue ### ### ### ### 16,407,158 0 ### ### 0.0
2007-Dec-10 Mon ### 0.041 ### ### 18,422,978 377,671 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 99.7 99.7 0.0
2007-Dec-06 Thu ### ### 0.029 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.029 ### 20,466,927 296,770 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 61,091,943 0 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.047 ### 0.041 0.043 27,808,554 570,075 ### ### ###
2007-Nov-29 Thu ### 0.047 ### 0.046 60,519,553 ### ### ### ###
2007-Nov-28 Wed ### ### ### ### 27,486,382 0 ### ### 0.0
2007-Nov-27 Tue ### ### 0.028 ### 30,725,847 ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.027 0.029 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 6,582,457 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 6,333,154 0 ### ### 0.0
2007-Nov-19 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Nov-16 Fri 0.021 0.021 ### ### 4,713,370 ### ### ### 0.0
2007-Nov-15 Thu 0.022 0.022 ### ### 3,984,545 43,829 1.9 1.9 0.0
2007-Nov-14 Wed 0.024 0.024 0.021 0.022 5,139,474 ### ### ### ###
2007-Nov-13 Tue 0.024 0.024 ### 0.021 ### ### ###
2007-Nov-12 Mon 0.025 0.025 0.022 0.023 14,734,585 ### ### ### ###
2007-Nov-09 Fri 0.026 0.026 0.024 0.026 66.8 66.8 ###
2007-Nov-08 Thu 0.026 0.026 0.024 0.026 6,379,245 159,481 ### ### ###
2007-Nov-07 Wed 0.026 ### 0.025 0.027 91.0 91.0 ###
2007-Nov-06 Tue 0.022 0.027 0.022 0.024 ### ### ###
2007-Nov-05 Mon ### 0.021 ### 0.021 ### ### ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 2,812,870 0 92.6 92.6 0.0
2007-Oct-30 Tue ### ### ### ### 0.4 0.4 0.0
2007-Oct-29 Mon 0.021 0.021 ### ### 1.9 1.9 0.0
2007-Oct-26 Fri ### 0.024 ### 0.021 ### ### ###
2007-Oct-25 Thu ### ### ### ### 12,571,340 0 99.7 99.7 0.0
2007-Oct-24 Wed ### ### ### ### 27,328,774 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 99.5 99.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 178,572 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 321,428 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 98.4 98.4 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 0.5 0.5 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 2,567,287 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 7.1 7.1 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 2,369,787 0 4.5 4.5 0.0
2007-Aug-03 Fri ### ### ### ### 97.9 97.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1.4 1.4 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 99.9 99.9 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3,157,049 0 99.4 99.4 0.0
2007-Jun-26 Tue ### ### ### ### 64,951 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 98.0 98.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 1.0 1.0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1.2 1.2 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 3.5 3.5 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 98.6 98.6 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 145,448 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 903,889 0 ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:38:14 thru 2024-04-23 18:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000