End of day Prices (full format), 300 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Oct-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 78.7
| 78.7
| 0.0 |
2012-Sep-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 10,042
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 66,852
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,382,752
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 12,255
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 416,152
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.51
| ###
| ###
| 292,646
| 74,624
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 13,571
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Aug-17 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 224,248
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Aug-10 Fri
| 0.49
| ###
| 0.485
| 0.49
| 1,030,275
| 249,841
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.48
| ###
| 0.48
| ###
| 357,440
| 85,785
| 88.8
| 88.8
| 0.0 |
2012-Aug-07 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 79.7
| 79.7
| 0.0 |
2012-Aug-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 604,528
| ###
| 22.5
| 22.5
| ### |
2012-Aug-02 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.5
| 14.5
| ### |
2012-Jul-30 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-27 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 19.5
| 19.5
| 0.0 |
2012-Jul-25 Wed
| 0.46
| ###
| 0.46
| ###
| 257,426
| ###
| 81.0
| 81.0
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 24.4
| 24.4
| 0.0 |
2012-Jul-23 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 501,977
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 234,226
| 107,158
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.455
| 0.46
| 0.45
| 0.45
| 860,484
| 391,520
| 18.4
| 18.4
| 0.0 |
2012-Jul-13 Fri
| 0.455
| 0.46
| 0.45
| 0.45
| 1,787,187
| 813,170
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.2
| 28.2
| 0.0 |
2012-Jul-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jul-09 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 27.9
| 27.9
| ### |
2012-Jul-06 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 574,044
| 259,754
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 13.6
| 13.6
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.47
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.475
| 0.475
| 0.47
| 0.475
| 459,640
| 217,179
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.485
| 0.485
| ###
| 0.475
| 1,414,472
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| 84.4
| 84.4
| ### |
2012-Jun-25 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 33.1
| 33.1
| 0.0 |
2012-Jun-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 1,146,580
| 533,159
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 154,388
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.455
| 0.46
| 0.445
| 0.45
| 406,043
| ###
| 23.7
| 23.7
| 0.0 |
2012-Jun-14 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 364,148
| 162,956
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 493,088
| ###
| 84.8
| 84.8
| ### |
2012-Jun-12 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 22.0
| 22.0
| ### |
2012-Jun-07 Thu
| 0.43
| ###
| 0.425
| ###
| 1,576,757
| ###
| 82.8
| 82.8
| 0.0 |
2012-Jun-06 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.4
| 14.4
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 396,580
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 85.7
| 85.7
| ### |
2012-Jun-01 Fri
| ###
| 0.44
| ###
| 0.44
| 492,226
| 108,289
| 85.3
| 85.3
| ### |
2012-May-31 Thu
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.2
| 24.2
| ### |
2012-May-29 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 1,946,151
| ###
| 11.7
| 11.7
| ### |
2012-May-28 Mon
| ###
| 0.44
| 0.43
| ###
| 697,547
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 75,050
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 33,125
| 0
| 97.2
| 97.2
| 0.0 |
2012-May-15 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.355
| 0.355
| ###
| ###
| 50,553
| 8,973
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 97,823
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.325
| ###
| 252,355
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 6,240
| 2,152
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.345
| ###
| 0.345
| 90,350
| 15,585
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 110,787
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 101,977
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,568,478
| 0
| 5.3
| 5.3
| 0.0 |
2012-Mar-30 Fri
| 0.41
| 0.42
| ###
| ###
| 3,096,487
| ###
| 0.3
| 0.3
| 0.0 |
2012-Mar-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.1
| 92.1
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,446
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 16,554
| ###
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 76,727
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.28
| ###
| 0.28
| ###
| 139,540
| ###
| 94.7
| 94.7
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 25,227
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2012-Feb-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.4
| 89.4
| ### |
2012-Feb-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 14,342
| 4,051
| 18.1
| 18.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.285
| ###
| 0.285
| ###
| 20,558
| 2,929
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Dec-16 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 82,820
| ###
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 50,148
| ###
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 111,950
| 36,383
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 81.8
| 81.8
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 430,887
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.325
| ###
| 0.325
| 48,073
| ###
| 90.0
| 90.0
| ### |
2011-Nov-23 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 28,754
| 7,476
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 34,950
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 7,272
| ###
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 56,540
| 15,972
| 79.8
| 79.8
| ### |
2011-Oct-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 99.4
| 99.4
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Sep-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 25,023
| ###
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 56,140
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 50,752
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 149,248
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 8,651
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Aug-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 88
| 25
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 136,888
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 285,683
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Aug-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.4
| 13.4
| ### |
2011-Aug-11 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.29
| ###
| 0.29
| ###
| 90,655
| 13,144
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.27
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
|