(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 12:27:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for RCO Limits

Company Details for (RCO) ROYALCO RESOURCES LIMITED

Listing Code	RCO
Listing Name	ROYALCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROYALCO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCO4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCO .. Monday 13th January 2020

RCO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCO Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (RCO) ROYALCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2010-May-25 Tue	###	0.5	###	0.5			88.4	88.4	0.0
2010-May-24 Mon	0.5	0.5	0.5	0.5			61.5	61.5	0.0
2010-May-21 Fri	0.52	0.52	0.48	###			9.7	9.7	0.0
2010-May-20 Thu	0.52	0.52	0.52	0.52			84.0	84.0	0.0
2010-May-19 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2010-May-18 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-May-17 Mon	0.52	0.55	0.52	0.52			###	###	0.0
2010-May-14 Fri	0.49	0.5	0.49	0.5			82.0	82.0	0.0
2010-May-13 Thu	0.46	###	0.46	0.475			###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	0.425	0.425	###	###	293,884	62,450	###	###	0.0
2010-May-06 Thu	0.44	0.44	0.44	0.44	0				###
2010-May-05 Wed	0.44	0.44	0.44	0.44			###	###	###
2010-May-04 Tue	0.46	0.46	0.43	0.43			14.2	14.2	###
2010-May-03 Mon	0.48	0.48	0.475	0.475			###	###	###
2010-Apr-30 Fri	0.475	0.48	0.475	0.48			81.4	81.4	0.0
2010-Apr-29 Thu	0.46	0.46	0.46	0.46			77.8	77.8	0.0
2010-Apr-28 Wed	0.475	0.475	0.475	0.475			69.0	69.0	###
2010-Apr-27 Tue	0.44	0.475	0.44	0.475	14,850	###	96.6	96.6	###
2010-Apr-23 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2010-Apr-22 Thu	0.46	0.46	0.46	0.46			74.4	74.4	0.0
2010-Apr-21 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.47	0.47	0.47	0.47			76.1	76.1	###
2010-Apr-16 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2010-Apr-15 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2010-Apr-14 Wed	0.46	0.46	0.46	0.46	31,685	14,575	67.2	67.2	0.0
2010-Apr-13 Tue	0.46	0.46	0.46	0.46			78.8	78.8	0.0
2010-Apr-12 Mon	0.46	0.46	0.46	0.46			67.6	67.6	0.0
2010-Apr-09 Fri	0.44	0.46	0.44	0.46			89.5	89.5	0.0
2010-Apr-08 Thu	0.43	0.43	0.43	0.43			69.0	69.0	###
2010-Apr-07 Wed	0.43	0.44	0.43	0.43			###	###	###
2010-Apr-06 Tue	0.43	0.43	0.43	0.43	0				###
2010-Apr-01 Thu	###	0.43	###	0.43			86.1	86.1	###
2010-Mar-31 Wed	0.42	0.42	0.42	0.42			72.0	72.0	###
2010-Mar-30 Tue	0.425	0.425	0.425	0.425	0				###
2010-Mar-29 Mon	0.425	0.425	0.425	0.425					###
2010-Mar-26 Fri	0.41	0.41	0.41	0.41	0				###
2010-Mar-25 Thu	0.41	0.41	0.41	0.41	1,250	###	73.2	73.2	###
2010-Mar-24 Wed	###	###	###	###	7,643	0	###	###	0.0
2010-Mar-23 Tue	0.42	0.42	0.42	0.42	0				###
2010-Mar-22 Mon	0.41	0.42	0.41	0.42			89.4	89.4	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	0.41	0.41	###	###			22.8	22.8	0.0
2010-Mar-17 Wed	0.41	0.41	###	###			###	###	0.0
2010-Mar-16 Tue	0.41	0.41	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	0.41	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	0.42	0.42	###	###			###	###	0.0
2010-Mar-10 Wed	0.42	0.42	###	0.42			###	###	###
2010-Mar-09 Tue	0.425	0.425	###	0.42			22.5	22.5	###
2010-Mar-08 Mon	###	0.42	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	0.43	0.43	0.43	0.43			67.2	67.2	###
2010-Mar-04 Thu	0.43	0.43	0.41	0.41	41,649	###	###	###	###
2010-Mar-03 Wed	0.45	0.45	0.43	0.43	48,058	21,145	8.3	8.3	###
2010-Mar-02 Tue	###	###	0.455	0.455			18.9	18.9	0.0
2010-Mar-01 Mon	0.47	0.47	0.45	0.45	156,942	###	###	###	0.0
2010-Feb-26 Fri	0.45	0.47	0.45	0.47			###	###	###
2010-Feb-25 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Feb-24 Wed	0.45	0.45	0.45	0.45			71.8	71.8	0.0
2010-Feb-23 Tue	0.44	0.45	0.425	0.425			12.2	12.2	###
2010-Feb-22 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	26,243	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			14.0	14.0	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	7,558	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	5,550	0	###	###	0.0
2010-Jan-20 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-Jan-19 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.4	0.41	0.4	0.41	1,858	752	82.7	82.7	###
2010-Jan-05 Tue	0.4	0.4	0.4	0.4	7,142	2,856	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	17,150	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	0.385	0.385	###	###			27.0	27.0	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.385	0.385	0.385	0.385	0				0.0
2009-Dec-03 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2009-Dec-02 Wed	###	0.42	###	###			5.6	5.6	0.0
2009-Dec-01 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2009-Nov-30 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2009-Nov-27 Fri	###	###	###	0.385	124,675	0	###	###	0.0
2009-Nov-26 Thu	###	0.41	0.4	0.4			###	###	0.0
2009-Nov-25 Wed	0.42	0.42	###	###	37,525	7,880	26.5	26.5	0.0
2009-Nov-24 Tue	0.42	0.42	0.42	0.42			78.5	78.5	###
2009-Nov-23 Mon	###	0.42	###	0.42	76,184	###	88.3	88.3	###
2009-Nov-20 Fri	0.4	0.42	0.4	0.42			###	###	###
2009-Nov-19 Thu	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2009-Nov-18 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Nov-17 Tue	0.4	0.4	###	0.4	41,084	###	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	0.4	0.4	###	###			29.1	29.1	0.0
2009-Nov-11 Wed	0.385	0.385	0.385	0.385	5,625	###	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	0.385	0.385			###	###	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2009-Nov-03 Tue	0.41	0.41	0.41	0.41	0				###
2009-Nov-02 Mon	0.4	0.41	0.4	0.41			###	###	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	42,025	0	22.1	22.1	0.0
2009-Oct-28 Wed	0.41	0.41	0.41	0.41	0				###
2009-Oct-27 Tue	0.42	0.42	0.41	0.41	15,250	6,328	###	###	###
2009-Oct-26 Mon	0.42	0.42	0.42	0.42	0				###
2009-Oct-23 Fri	###	0.42	###	0.42	21,750	###	###	###	###
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	0.4	0.41	0.4	0.41	71,475	28,947	83.6	83.6	###
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	0.4	###	###	82,223	16,444	28.2	28.2	0.0
2009-Oct-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Oct-14 Wed	0.385	0.385	0.385	0.385	478,277	###	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	0.385	0.385			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	0.41	0.41	###	###			4.5	4.5	0.0
2009-Oct-06 Tue	0.4	0.4	###	###			8.6	8.6	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			79.7	79.7	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			21.7	21.7	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	48,243	0	18.0	18.0	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.4	###	###	###			19.2	19.2	0.0
2009-Sep-14 Mon	0.41	0.42	0.4	0.4			25.5	25.5	0.0
2009-Sep-11 Fri	###	0.45	###	0.4			99.7	99.7	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	2,588	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	0.29	###	0.28	###			94.2	94.2	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	2,716,752	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	573,555	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	0.345	###	###			###	###	0.0
2009-Jul-03 Fri	###	0.345	###	###	1,118,978	193,023	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-30 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-29 Mon	0.325	0.325	0.325	0.325			79.5	79.5	###
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	0.325	###	###	###			90.6	90.6	0.0
2009-Jun-22 Mon	0.325	###	0.325	0.325			###	###	###
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.325	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			83.1	83.1	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			86.9	86.9	0.0
2009-Jun-03 Wed	###	###	###	###			13.4	13.4	0.0
2009-Jun-02 Tue	###	###	0.345	0.345	25,385	4,378	12.5	12.5	0.0
2009-Jun-01 Mon	###	0.345	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	0.355	###			###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	0.375			###	###	###
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	0.345	###	0.345			###	###	0.0
2009-May-15 Fri	###	###	###	###			85.3	85.3	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			90.0	90.0	0.0
2009-May-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-May-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-May-08 Fri	###	###	0.2	0.2			14.1	14.1	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2009-May-01 Fri	###	###	###	###	171,671	0	###	###	0.0
2009-Apr-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Apr-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Apr-28 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Apr-27 Mon	0.22	0.22	0.22	0.22	21,978	###	###	###	0.0
2009-Apr-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Apr-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Apr-21 Tue	0.22	0.22	0.22	0.22			74.0	74.0	0.0
2009-Apr-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2009-Apr-17 Fri	0.21	0.21	0.21	0.21	0				###
2009-Apr-16 Thu	0.21	0.21	0.21	0.21	0				###
2009-Apr-15 Wed	0.21	0.21	0.21	0.21	0				###
2009-Apr-14 Tue	0.21	0.21	0.21	0.21	0				###
2009-Apr-09 Thu	0.21	0.21	0.21	0.21	0				###
2009-Apr-08 Wed	0.21	0.21	0.21	0.21			79.6	79.6	###
2009-Apr-07 Tue	0.21	0.21	0.21	0.21			77.1	77.1	###
2009-Apr-06 Mon	0.2	0.2	0.2	0.2			66.1	66.1	0.0
2009-Apr-03 Fri	0.225	0.225	0.225	0.225	0				###
2009-Apr-02 Thu	0.225	0.225	0.225	0.225	0				###
2009-Apr-01 Wed	0.225	0.225	0.225	0.225	0				###
2009-Mar-31 Tue	0.225	0.225	0.225	0.225			###	###	###
2009-Mar-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Mar-27 Fri	0.22	0.22	0.22	0.22	20,178	###	###	###	0.0
2009-Mar-26 Thu	0.21	0.21	0.21	0.21			61.9	61.9	###
2009-Mar-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-11 Wed	0.25	0.25	0.25	0.25	6,980	1,745	###	###	0.0
2009-Mar-10 Tue	###	0.2	###	0.2			92.3	92.3	0.0
2009-Mar-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-06 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-05 Thu	0.175	0.175	0.175	0.175	46,578	8,151	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	0.2	0.2	###	###	17,588	1,758	16.3	16.3	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	0.25	0.25	0.25	0.25	23,020	5,755	###	###	0.0
2009-Feb-24 Tue	0.21	0.21	0.21	0.21	5,680	###	###	###	###
2009-Feb-23 Mon	0.21	0.21	0.21	0.21			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.185	###	0.185	###			81.3	81.3	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	0.2	0.2	###	###			4.5	4.5	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.155	0.155	###	###			3.6	3.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	0.175	###	0.175	###			85.9	85.9	0.0
2008-Dec-11 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-26 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Nov-25 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Nov-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Nov-21 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Nov-20 Thu	###	###	0.175	0.175			9.7	9.7	0.0
2008-Nov-19 Wed	0.28	0.28	0.28	0.28	0				###
2008-Nov-18 Tue	0.28	0.28	0.28	0.28	0				###
2008-Nov-17 Mon	0.28	0.28	0.28	0.28			82.1	82.1	###
2008-Nov-14 Fri	0.28	0.28	0.28	0.28	0				###
2008-Nov-13 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-12 Wed	0.28	0.28	0.28	0.28			74.7	74.7	###
2008-Nov-11 Tue	0.28	0.28	0.28	0.28	2,550	###	###	###	###
2008-Nov-10 Mon	###	###	0.28	0.28			11.5	11.5	###
2008-Nov-07 Fri	0.28	0.28	0.275	0.275			###	###	###
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	0.27	###	0.27	###			###	###	0.0
2008-Oct-31 Fri	0.23	0.23	0.23	0.23	0				###
2008-Oct-30 Thu	0.23	0.23	0.23	0.23			62.7	62.7	###
2008-Oct-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-27 Mon	0.23	0.25	0.23	0.25			95.4	95.4	0.0
2008-Oct-24 Fri	0.23	0.23	0.23	0.23	0				###
2008-Oct-23 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-22 Wed	0.22	0.23	0.22	0.23			91.0	91.0	###
2008-Oct-21 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-13 Mon	0.2	0.2	0.2	0.2			62.9	62.9	0.0
2008-Oct-10 Fri	0.2	0.2	0.2	0.2			86.0	86.0	0.0
2008-Oct-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-08 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-07 Tue	0.23	0.23	0.23	0.23			63.0	63.0	###
2008-Oct-06 Mon	0.23	0.23	0.23	0.23			88.9	88.9	###
2008-Oct-03 Fri	0.23	0.23	0.23	0.23	40,581	###	###	###	###
2008-Oct-02 Thu	0.22	0.22	0.22	0.22			78.4	78.4	0.0
2008-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-30 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Sep-26 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-25 Thu	0.26	0.28	0.26	0.28			94.1	94.1	###
2008-Sep-24 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-19 Fri	0.25	0.26	0.24	0.26			77.6	77.6	0.0
2008-Sep-18 Thu	0.275	0.275	0.25	0.25			10.1	10.1	0.0
2008-Sep-17 Wed	0.275	0.275	0.275	0.275	0				###
2008-Sep-16 Tue	0.28	0.28	0.275	0.275	96,321	26,729	28.0	28.0	###
2008-Sep-15 Mon	0.285	0.285	0.28	0.28			36.5	36.5	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	33,286	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			9.5	9.5	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	1,750	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	0.375	34,075	0	32.2	32.2	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.4	0.4	0.4	0.4			78.0	78.0	0.0
2008-Jul-11 Fri	0.4	0.4	0.4	0.4	18,950	7,580	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.42	0.42	0.42	0.42			81.0	81.0	###
2008-Jul-07 Mon	0.44	0.44	0.42	0.42			13.3	13.3	###
2008-Jul-04 Fri	0.45	0.45	0.44	0.44			18.8	18.8	###
2008-Jul-03 Thu	0.48	0.48	0.45	0.45			12.7	12.7	0.0
2008-Jul-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Jul-01 Tue	0.54	0.54	0.54	0.54			72.7	72.7	0.0
2008-Jun-30 Mon	0.5	0.52	0.46	0.52			###	###	0.0
2008-Jun-27 Fri	0.445	0.5	0.44	0.5			97.6	97.6	0.0
2008-Jun-26 Thu	###	0.44	###	0.44	95,578	21,027	89.3	89.3	###
2008-Jun-25 Wed	0.385	0.4	0.385	0.4	13,580	###	###	###	0.0
2008-Jun-24 Tue	###	###	0.4	0.4	21,922	4,384	###	###	0.0
2008-Jun-23 Mon	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2008-Jun-20 Fri	###	0.41	###	0.4	43,250	###	77.7	77.7	0.0
2008-Jun-19 Thu	###	###	###	###	188,542	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	0.345	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	250,471	0	83.8	83.8	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.325	0.325	###	###			###	###	0.0
2008-Jun-12 Thu	0.325	0.325	0.325	0.325			###	###	###
2008-Jun-11 Wed	###	###	###	###	193,070	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	0.345	187,725	0	###	###	0.0
2008-Jun-06 Fri	###	###	###	###	9,325	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			22.0	22.0	0.0
2008-Jun-03 Tue	###	###	###	###	6,038,549	0	###	###	0.0
2008-Jun-02 Mon	0.27	0.27	###	###			27.6	27.6	0.0
2008-May-30 Fri	0.29	0.29	###	0.27			5.3	5.3	###
2008-May-29 Thu	###	###	0.285	0.285	33,150	4,723	###	###	###
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.325	0.325	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			86.6	86.6	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	0.4	0.4	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	30,849	0	14.9	14.9	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	0.385	0.385	###	###			###	###	0.0
2008-Apr-30 Wed	0.4	0.4	0.385	0.385			12.2	12.2	0.0
2008-Apr-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-24 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-23 Wed	0.4	0.4	0.4	0.4	81,950	32,780	66.4	66.4	0.0
2008-Apr-22 Tue	0.4	0.4	0.4	0.4	8,050	3,220	###	###	0.0
2008-Apr-21 Mon	0.44	0.44	0.44	0.44	0				###
2008-Apr-18 Fri	0.44	0.44	0.44	0.44	0				###
2008-Apr-17 Thu	0.44	0.44	0.44	0.44	0				###
2008-Apr-16 Wed	0.44	0.44	0.44	0.44	0				###
2008-Apr-15 Tue	0.44	0.44	0.44	0.44	0				###
2008-Apr-14 Mon	###	0.44	###	0.44	8,748	1,924	99.8	99.8	###
2008-Apr-11 Fri	0.41	0.41	0.41	0.41	0				###
2008-Apr-10 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-09 Wed	0.41	0.41	0.41	0.41			74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.44	0.44	0.44	0.44			66.7	66.7	###
2008-Apr-04 Fri	0.45	0.45	0.45	0.45			61.1	61.1	0.0
2008-Apr-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-26 Wed	0.47	0.5	0.47	0.5			###	###	0.0
2008-Mar-25 Tue	0.49	0.49	0.49	0.49	0				###
2008-Mar-20 Thu	0.485	0.49	0.485	0.49			###	###	###
2008-Mar-19 Wed	0.49	0.49	0.49	0.49			69.1	69.1	###
2008-Mar-18 Tue	0.45	0.49	0.44	0.49			###	###	###
2008-Mar-17 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Mar-14 Fri	0.49	0.49	0.49	0.49	0				###
2008-Mar-13 Thu	0.45	0.49	0.45	0.49			96.8	96.8	###
2008-Mar-12 Wed	0.48	0.49	0.48	0.49			81.8	81.8	###
2008-Mar-11 Tue	0.48	0.49	0.45	0.49			###	###	###
2008-Mar-10 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2008-Mar-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Mar-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Mar-05 Wed	0.5	0.52	0.5	0.52			###	###	0.0
2008-Mar-04 Tue	0.51	0.51	0.51	0.51	0				###
2008-Mar-03 Mon	0.52	0.52	0.5	0.51			###	###	###
2008-Feb-29 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2008-Feb-28 Thu	0.55	0.55	0.52	0.52	30,421	16,275	7.8	7.8	0.0
2008-Feb-27 Wed	0.55	0.55	0.55	0.55			65.9	65.9	###
2008-Feb-26 Tue	0.55	0.55	0.55	0.55	0				###
2008-Feb-25 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Feb-22 Fri	0.58	0.59	0.51	0.59	14,070	###	77.5	77.5	0.0
2008-Feb-21 Thu	0.58	0.58	0.51	0.58			69.5	69.5	###
2008-Feb-20 Wed	###	###	0.58	0.58	29,070	###	###	###	###
2008-Feb-19 Tue	0.54	0.58	0.54	0.58	74,180	41,540	95.7	95.7	###
2008-Feb-18 Mon	0.55	0.55	0.55	0.55	1,350	742	74.6	74.6	###
2008-Feb-15 Fri	0.55	0.55	0.51	0.55	9,070	###	###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.53	###	0.5	0.555			###	###	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.55	###	0.55	###			###	###	0.0
2008-Feb-06 Wed	0.525	0.55	0.525	0.55			93.1	93.1	###
2008-Feb-05 Tue	0.57	0.57	0.55	0.55	34,051	###	16.8	16.8	###
2008-Feb-04 Mon	0.545	0.57	0.54	0.57	163,949	###	90.5	90.5	###
2008-Feb-01 Fri	0.5	0.55	0.5	0.55			###	###	###
2008-Jan-31 Thu	0.49	0.53	0.49	0.52			93.9	93.9	0.0
2008-Jan-30 Wed	0.5	0.5	0.5	0.5	108,155	54,077	###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	0.57	###	0.55	83,947	23,924	88.1	88.1	###
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.625	0.625	###	###			38.3	38.3	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0