(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:19:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for RCO Limits

Company Details for (RCO) ROYALCO RESOURCES LIMITED

Listing Code	RCO
Listing Name	ROYALCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROYALCO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCO4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCO .. Monday 13th January 2020

RCO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCO Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (RCO) ROYALCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			97.5	97.5	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	0.655	###	0.655			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			78.4	78.4	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			97.4	97.4	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			95.6	95.6	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			86.4	86.4	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			95.0	95.0	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	73,455	0	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			87.2	87.2	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###	7,420	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	###	###	###	###	51,255	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	7,355	0	###	###	0.0
2007-Nov-09 Fri	0.71	0.71	0.71	0.71			66.8	66.8	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.71	0.71	0.71	0.71			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0.74	0.74	0.74	0.74			58.6	58.6	0.1
2007-Oct-31 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.71	0.71	0.71	0.71			68.3	68.3	###
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.75	0.75	0.72	0.72			9.5	9.5	###
2007-Oct-24 Wed	0.74	0.76	0.73	0.76	46,555	34,683	89.5	89.5	0.1
2007-Oct-23 Tue	0.74	0.74	0.7	0.74			60.6	60.6	0.1
2007-Oct-22 Mon	###	0.74	###	0.73	61,750	22,847	94.4	94.4	0.1
2007-Oct-19 Fri	###	###	###	###			86.5	86.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	0.645	0.645			###	###	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0.7	0.7	###	###			###	###	0.0
2007-Oct-09 Tue	0.71	0.72	0.7	0.7			23.1	23.1	###
2007-Oct-08 Mon	0.72	0.72	0.72	0.72			67.7	67.7	###
2007-Oct-05 Fri	0.71	0.72	###	0.72			76.1	76.1	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.72	0.725	0.7	0.7			17.3	17.3	###
2007-Oct-02 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.72	0.72	0.72	0.72			59.6	59.6	###
2007-Sep-27 Thu	0.72	0.72	###	0.72			61.8	61.8	###
2007-Sep-26 Wed	0.72	0.72	0.72	0.72			###	###	###
2007-Sep-25 Tue	0.72	0.75	0.72	0.75			89.5	89.5	###
2007-Sep-24 Mon	0.75	0.75	0.72	0.72	17,450	12,825	###	###	###
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.72	0.75	0.72	0.75			91.7	91.7	###
2007-Sep-19 Wed	0.745	0.75	###	0.75			###	###	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.72	0.75	0.72	0.75			92.7	92.7	###
2007-Sep-12 Wed	0.75	0.75	0.75	0.75			75.5	75.5	###
2007-Sep-11 Tue	0.73	0.73	0.71	0.71			###	###	###
2007-Sep-10 Mon	0.75	0.75	0.73	0.73			14.4	14.4	0.1
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.76	0.76	0.72	0.72			5.8	5.8	###
2007-Sep-05 Wed	0.76	0.79	0.76	0.79			###	###	###
2007-Sep-04 Tue	0.77	0.77	0.75	0.75	92,384	###	16.2	16.2	###
2007-Sep-03 Mon	0.8	0.8	0.8	0.8	1,145	###	66.6	66.6	0.1
2007-Aug-31 Fri	0.81	0.84	0.81	0.84			84.3	84.3	###
2007-Aug-30 Thu	0.8	0.82	0.8	0.81			###	###	0.1
2007-Aug-29 Wed	0.8	0.8	0.8	0.8			60.0	60.0	0.1
2007-Aug-28 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Aug-27 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.82	0.88	0.82	0.85			84.5	84.5	###
2007-Aug-22 Wed	0.79	0.82	0.79	0.82			86.8	86.8	0.1
2007-Aug-21 Tue	0.8	0.8	0.78	0.8			62.6	62.6	0.1
2007-Aug-20 Mon	0.76	0.8	0.75	0.8			85.1	85.1	0.1
2007-Aug-17 Fri	0.8	0.8	0.75	0.8			###	###	0.1
2007-Aug-16 Thu	0.76	0.83	0.7	0.77			###	###	0.1
2007-Aug-15 Wed	0.84	0.84	0.72	0.825	31,753	###	57.6	57.6	0.1
2007-Aug-14 Tue	0.85	0.85	0.84	0.84			###	###	###
2007-Aug-13 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Aug-10 Fri	0.85	0.85	0.85	0.85			###	###	###
2007-Aug-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2007-Aug-08 Wed	0.88	0.88	0.88	0.88	13,847	12,185	56.6	56.6	0.1
2007-Aug-07 Tue	###	###	0.87	0.87	52,751	22,946	14.1	14.1	0.1
2007-Aug-06 Mon	###	###	0.86	0.86			###	###	###
2007-Aug-03 Fri	###	###	###	###	3,150	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			33.1	33.1	0.0
2007-Jul-31 Tue	0.975	0.975	0.975	0.975			###	###	###
2007-Jul-30 Mon	0.945	###	###	###			80.7	80.7	0.0
2007-Jul-27 Fri	###	###	###	###			32.7	32.7	0.0
2007-Jul-26 Thu	1	1	1	1	0				###
2007-Jul-25 Wed	###	1	###	1			88.8	88.8	###
2007-Jul-24 Tue	1	1	1	1			63.5	63.5	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	1	###	1			88.5	88.5	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	###	1	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			16.8	16.8	0.0
2007-Jul-11 Wed	###	1	###	1			83.2	83.2	###
2007-Jul-10 Tue	###	1	###	1			94.8	94.8	###
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###			17.7	17.7	0.0
2007-Jul-05 Thu	0.945	0.945	0.945	0.945			62.1	62.1	0.1
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	0.955	###	###			###	###	0.0
2007-Jul-02 Mon	1	1	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	1	1			###	###	###
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	1	1			###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	1	1	1	1	65,889	65,889	63.7	63.7	###
2007-Jun-21 Thu	###	1	###	1			97.8	97.8	###
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	0.88	###	0.88			83.0	83.0	0.1
2007-Jun-18 Mon	0.84	###	0.84	###	8,750	3,675	###	###	0.0
2007-Jun-15 Fri	0.825	0.855	0.825	0.825			66.0	66.0	0.1
2007-Jun-14 Thu	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2007-Jun-13 Wed	0.76	0.76	0.75	0.75			27.6	27.6	###
2007-Jun-12 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2007-Jun-08 Fri	0.74	0.75	0.73	0.75			###	###	###
2007-Jun-07 Thu	0.76	0.76	0.74	0.74			###	###	0.1
2007-Jun-06 Wed	0.75	0.79	0.75	0.79			###	###	###
2007-Jun-05 Tue	###	###	###	###	7,985	0	68.9	68.9	0.0
2007-Jun-04 Mon	0.78	###	0.78	###			82.2	82.2	0.0
2007-Jun-01 Fri	0.78	0.78	0.78	0.78			62.7	62.7	0.1
2007-May-31 Thu	###	###	0.78	0.78	8,052	3,140	16.5	16.5	0.1
2007-May-30 Wed	0.775	0.775	0.77	0.775	47,073	###	###	###	0.1
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.76	0.8	0.75	0.8	10,642	8,247	94.4	94.4	0.1
2007-May-24 Thu	0.75	0.75	0.75	0.75			73.2	73.2	###
2007-May-23 Wed	0.76	###	0.74	0.75			###	###	###
2007-May-22 Tue	0.75	0.75	0.75	0.75			70.0	70.0	###
2007-May-21 Mon	0.76	0.76	###	0.75	35,150	13,357	###	###	###
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0.78	0.78	0.78	0.78			65.4	65.4	0.1
2007-May-16 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-May-15 Tue	0.8	0.8	0.76	###	66,284	###	###	###	0.0
2007-May-14 Mon	0.8	0.83	0.8	0.8			68.2	68.2	0.1
2007-May-11 Fri	0.77	0.8	0.77	0.8			###	###	0.1
2007-May-10 Thu	0.82	0.82	0.77	###	75,450	59,982	10.4	10.4	0.0
2007-May-09 Wed	0.85	0.85	0.85	0.85	650	552	66.6	66.6	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2007-May-04 Fri	0.83	0.87	0.83	0.85			81.2	81.2	###
2007-May-03 Thu	0.78	0.79	0.78	0.79	15,124	11,872	76.3	76.3	###
2007-May-02 Wed	0.78	0.8	0.78	0.78			62.0	62.0	0.1
2007-May-01 Tue	0.78	0.78	0.75	0.78			###	###	0.1
2007-Apr-30 Mon	0.745	0.8	0.745	0.78	60,940	47,076	92.5	92.5	0.1
2007-Apr-27 Fri	0.76	0.76	###	###			5.3	5.3	0.0
2007-Apr-26 Thu	0.8	0.8	0.79	0.8			69.8	69.8	0.1
2007-Apr-24 Tue	0.84	0.84	0.8	0.8			###	###	0.1
2007-Apr-23 Mon	0.825	0.825	0.825	0.825			69.8	69.8	0.1
2007-Apr-20 Fri	0.87	0.87	0.84	0.84	17,778	###	9.5	9.5	###
2007-Apr-19 Thu	0.81	0.86	###	0.86			95.9	95.9	###
2007-Apr-18 Wed	0.85	0.85	0.84	0.85			64.9	64.9	###
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	0.87	0.87	40,650	17,682	12.1	12.1	0.1
2007-Apr-13 Fri	0.89	0.89	0.89	0.89			###	###	###
2007-Apr-12 Thu	0.87	0.89	0.87	0.89	11,250	###	###	###	###
2007-Apr-11 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-Apr-10 Tue	0.82	0.87	0.82	0.87	17,758	###	###	###	0.1
2007-Apr-05 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.88	0.88	0.87	0.87			31.8	31.8	0.1
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	0.88	0.88			13.9	13.9	0.1
2007-Mar-28 Wed	###	###	###	###			19.3	19.3	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	###	###			30.1	30.1	0.0
2007-Mar-23 Fri	###	###	###	###			75.2	75.2	0.0
2007-Mar-22 Thu	0.88	###	0.88	###	43,783	###	85.2	85.2	0.0
2007-Mar-21 Wed	0.85	0.86	0.85	0.86			###	###	###
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	0.85	0.8	0.85	137,225	###	96.2	96.2	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.79	0.8	0.79	0.8			76.0	76.0	0.1
2007-Mar-14 Wed	0.79	0.79	0.79	0.79			73.7	73.7	###
2007-Mar-13 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2007-Mar-12 Mon	0.79	0.79	0.79	0.79			###	###	###
2007-Mar-09 Fri	0.8	0.8	0.79	0.79			###	###	###
2007-Mar-08 Thu	0.8	0.8	0.79	0.79			###	###	###
2007-Mar-07 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Mar-06 Tue	0.79	0.79	0.78	0.78			17.3	17.3	0.1
2007-Mar-05 Mon	0.8	0.8	0.76	0.78			###	###	0.1
2007-Mar-02 Fri	0.81	0.82	0.81	0.82			79.3	79.3	0.1
2007-Mar-01 Thu	0.77	0.83	0.77	0.8			91.7	91.7	0.1
2007-Feb-28 Wed	0.75	0.785	0.74	0.785			###	###	###
2007-Feb-27 Tue	0.78	0.825	0.78	0.825	136,440	###	95.0	95.0	0.1
2007-Feb-26 Mon	0.74	0.77	0.74	0.77			###	###	0.1
2007-Feb-23 Fri	###	0.73	###	0.73			###	###	0.1
2007-Feb-22 Thu	0.7	0.71	0.7	0.71			###	###	###
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0.7	0.7	###	###	114,886	###	12.9	12.9	0.0
2007-Feb-19 Mon	0.7	0.7	###	###			###	###	0.0
2007-Feb-16 Fri	0.7	0.7	0.7	0.7			69.8	69.8	###
2007-Feb-15 Thu	0.7	0.7	0.7	0.7			69.0	69.0	###
2007-Feb-14 Wed	0.7	0.7	0.7	0.7			67.0	67.0	###
2007-Feb-13 Tue	###	0.7	###	###	76,750	###	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			93.2	93.2	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			88.0	88.0	0.0
2007-Feb-07 Wed	###	###	###	###	159,076	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	0.74	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	0.645	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			23.5	23.5	0.0
2007-Jan-29 Mon	###	0.645	###	0.645			77.9	77.9	###
2007-Jan-25 Thu	###	###	0.625	0.625			17.4	17.4	0.0
2007-Jan-24 Wed	###	###	0.625	0.625			27.6	27.6	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			21.6	21.6	0.0
2007-Jan-19 Fri	###	###	###	###	258,646	0	###	###	0.0
2007-Jan-18 Thu	0.625	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.645	###	###	###			15.3	15.3	0.0
2007-Jan-15 Mon	###	0.7	###	0.645	202,246	70,786	95.9	95.9	###
2007-Jan-12 Fri	0.59	###	0.59	0.59	112,647	###	###	###	0.0
2007-Jan-11 Thu	###	###	0.58	0.58			###	###	###
2007-Jan-10 Wed	0.575	###	0.575	###	126,826	###	###	###	0.0
2007-Jan-09 Tue	0.55	0.57	0.55	0.57	51,629	###	90.1	90.1	###
2007-Jan-08 Mon	###	0.54	###	0.54			###	###	0.0
2007-Jan-05 Fri	0.53	0.53	0.52	0.52			19.2	19.2	0.0
2007-Jan-04 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jan-03 Wed	0.555	0.56	0.555	0.56			###	###	###
2007-Jan-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2006-Dec-29 Fri	0.555	0.555	0.555	0.555			###	###	###
2006-Dec-28 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2006-Dec-27 Wed	###	###	0.53	0.53			16.9	16.9	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	0.55	0.55	53,440	###	15.6	15.6	###
2006-Dec-18 Mon	0.55	0.555	0.55	0.55			66.3	66.3	###
2006-Dec-15 Fri	0.525	0.53	0.525	0.53	23,458	12,374	75.7	75.7	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0.52	0.525	0.52	0.525	20,542	###	76.6	76.6	0.0
2006-Dec-12 Tue	0.52	0.52	0.52	0.52	19,344	10,058	70.0	70.0	0.0
2006-Dec-11 Mon	0.52	0.52	0.52	0.52	100,656	52,341	67.3	67.3	0.0
2006-Dec-08 Fri	0.5	0.52	0.5	0.52	224,947	114,722	###	###	0.0
2006-Dec-07 Thu	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	0.5	0.5			24.3	24.3	0.0
2006-Dec-05 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2006-Dec-04 Mon	0.53	0.53	0.53	0.53			68.4	68.4	0.0
2006-Dec-01 Fri	0.53	0.53	0.53	0.53			72.1	72.1	0.0
2006-Nov-30 Thu	0.53	0.53	0.525	0.525			23.5	23.5	0.0
2006-Nov-29 Wed	0.52	0.52	0.52	0.52			59.7	59.7	0.0
2006-Nov-28 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2006-Nov-27 Mon	0.53	0.53	0.53	0.53	10,950	###	###	###	0.0
2006-Nov-24 Fri	0.525	0.545	0.525	###	58,271	31,174	82.0	82.0	0.0
2006-Nov-23 Thu	0.53	0.53	0.53	0.53	16,779	###	###	###	0.0
2006-Nov-22 Wed	0.53	0.545	0.53	0.53			###	###	0.0
2006-Nov-21 Tue	###	0.53	###	0.53			###	###	0.0
2006-Nov-20 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Nov-15 Wed	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	0.49	0.49			###	###	###
2006-Nov-13 Mon	0.5	0.5	0.5	0.5	5,770	2,885	###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Nov-07 Tue	###	###	0.5	0.5			###	###	0.0
2006-Nov-06 Mon	0.51	0.51	0.5	0.5			16.6	16.6	0.0
2006-Nov-03 Fri	0.5	0.5	###	###			24.8	24.8	0.0
2006-Nov-02 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			19.3	19.3	0.0
2006-Oct-30 Mon	0.52	0.53	0.52	0.53			82.3	82.3	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.5	0.5	0.5	0.5			65.2	65.2	0.0
2006-Oct-25 Wed	0.5	0.5	0.49	0.49			18.1	18.1	###
2006-Oct-24 Tue	0.52	0.525	0.5	0.5			###	###	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.5	0.52	0.5	0.52			90.8	90.8	0.0
2006-Oct-19 Thu	0.5	0.5	0.5	0.5			71.0	71.0	0.0
2006-Oct-18 Wed	###	0.5	###	0.5			73.4	73.4	0.0
2006-Oct-17 Tue	0.5	0.5	###	###			30.5	30.5	0.0
2006-Oct-16 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2006-Oct-13 Fri	0.5	0.5	0.49	0.49			15.5	15.5	###
2006-Oct-12 Thu	0.51	0.51	0.49	0.49			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.55	0.55	0.55	0.55			63.5	63.5	###
2006-Oct-04 Wed	###	###	0.53	0.53	98,426	26,082	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.55	0.55	0.55	0.55			58.1	58.1	###
2006-Sep-28 Thu	0.555	0.555	0.55	0.55			###	###	###
2006-Sep-27 Wed	###	###	0.53	0.53			16.4	16.4	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.55	0.55	0.55	0.55			###	###	###
2006-Sep-21 Thu	0.55	0.55	0.53	0.53			9.3	9.3	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.56	0.56	0.56	0.56			72.4	72.4	###
2006-Sep-18 Mon	0.56	###	0.56	###			75.8	75.8	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.57	0.57	###	0.57	55,540	15,828	60.8	60.8	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.59	###	0.59	0.59			###	###	0.0
2006-Sep-11 Mon	###	###	0.59	0.59	61,187	18,050	10.1	10.1	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.59	###	0.59	###			93.8	93.8	0.0
2006-Sep-06 Wed	0.585	0.59	0.585	0.59	33,850	19,886	76.6	76.6	0.0
2006-Sep-05 Tue	###	###	0.59	0.59	152,155	44,885	24.6	24.6	0.0
2006-Sep-04 Mon	0.59	0.59	0.59	0.59	76,845	###	67.6	67.6	0.0
2006-Sep-01 Fri	0.575	0.59	0.575	0.585	428,855	###	81.5	81.5	###
2006-Aug-31 Thu	0.575	0.575	0.575	0.575			61.5	61.5	###
2006-Aug-30 Wed	0.59	0.59	0.575	0.575			12.0	12.0	###
2006-Aug-29 Tue	0.58	0.59	0.58	0.59			83.7	83.7	0.0
2006-Aug-28 Mon	0.575	0.59	0.575	0.59			89.3	89.3	0.0
2006-Aug-25 Fri	0.57	0.575	###	0.57			###	###	###
2006-Aug-24 Thu	0.57	0.575	0.57	0.57			###	###	###
2006-Aug-23 Wed	0.57	0.575	0.57	0.57	118,085	###	64.3	64.3	###
2006-Aug-22 Tue	0.57	0.575	0.57	0.575			###	###	###
2006-Aug-21 Mon	0.55	###	0.55	###			88.2	88.2	0.0
2006-Aug-18 Fri	###	###	###	0.55			###	###	###
2006-Aug-17 Thu	###	###	###	0.51			71.0	71.0	###
2006-Aug-16 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2006-Aug-15 Tue	0.53	0.53	###	0.52			24.1	24.1	0.0
2006-Aug-14 Mon	0.53	0.54	0.525	0.525			###	###	0.0
2006-Aug-11 Fri	0.54	0.54	0.54	0.54			69.8	69.8	0.0
2006-Aug-10 Thu	0.55	0.55	0.55	0.55			68.7	68.7	###
2006-Aug-09 Wed	0.555	0.555	0.55	0.55	167,271	###	28.9	28.9	###
2006-Aug-08 Tue	0.555	0.555	0.54	0.555			###	###	###
2006-Aug-07 Mon	0.57	0.57	0.56	###			27.1	27.1	0.0
2006-Aug-04 Fri	0.585	0.585	0.575	0.575			###	###	###
2006-Aug-03 Thu	0.57	0.59	0.57	0.585	381,674	221,370	88.0	88.0	###
2006-Aug-02 Wed	0.56	###	0.55	0.56	196,771	###	###	###	###
2006-Aug-01 Tue	###	###	0.56	0.56			29.2	29.2	###
2006-Jul-31 Mon	0.57	0.58	0.56	###	213,326	###	26.7	26.7	0.0
2006-Jul-28 Fri	0.58	0.58	0.57	0.57			18.7	18.7	###
2006-Jul-27 Thu	0.58	0.58	0.57	0.58	48,153	27,687	###	###	###
2006-Jul-26 Wed	###	###	0.58	0.58			11.7	11.7	###
2006-Jul-25 Tue	###	###	###	###	28,850	0	90.5	90.5	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	0.59	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	0.585	###			81.7	81.7	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.59	###	0.58	###			93.4	93.4	0.0
2006-Jul-14 Fri	###	###	0.59	###			83.1	83.1	0.0
2006-Jul-13 Thu	###	###	###	###	538,950	0	12.2	12.2	0.0
2006-Jul-12 Wed	0.53	###	0.53	###			###	###	0.0
2006-Jul-11 Tue	0.52	0.53	###	0.53			###	###	0.0
2006-Jul-10 Mon	0.53	0.545	0.51	0.53			###	###	0.0
2006-Jul-07 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2006-Jul-06 Thu	0.555	0.555	0.54	0.545			###	###	0.0
2006-Jul-05 Wed	0.55	0.56	0.54	0.555	281,825	###	###	###	###
2006-Jul-04 Tue	0.57	0.57	0.55	0.555			12.8	12.8	###
2006-Jul-03 Mon	0.57	0.58	0.56	0.56	209,625	119,486	###	###	###
2006-Jun-30 Fri	0.58	0.59	0.54	0.56			###	###	###