End of day Prices (full format), 300 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| 0.053
| ###
| 0.041
|
|
| 0.5
| 0.5
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.2
| 6.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.026
| 0.028
| 2,198,289
| 28,577
| 5.7
| 5.7
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,861,185
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,597,622
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.027
| ###
| 0.026
| ###
| 5,698,284
| 74,077
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 259,828
| 6,885
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 547,843
| 13,422
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.028
| 0.024
| 0.026
|
|
| 87.3
| 87.3
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 854,255
| 20,929
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.023
| 0.026
| 0.023
| 0.024
| 2,516,148
| 61,645
| 88.6
| 88.6
| ### |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,649,749
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.026
| 0.026
| 6,756,627
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.028
| ###
| 0.027
| 0.028
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,205,755
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| 4.8
| 4.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.029
| ###
| 1,107,721
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,082,853
| 0
| 13.5
| 13.5
| 0.0 |
2024-Mar-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,462,075
| 0
| 7.7
| 7.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,302,857
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,540,484
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.0355
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,910,827
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,366,449
| 0
| 89.6
| 89.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,396,825
| 0
| 4.5
| 4.5
| 0.0 |
2024-Feb-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Feb-26 Mon
| 0.043
| 0.049
| 0.041
| 0.042
| 8,639,923
| ###
| 21.4
| 21.4
| ### |
2024-Feb-23 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.046
| 0.047
| 0.042
| 0.043
| 5,176,587
| 230,358
| 5.9
| 5.9
| ### |
2024-Feb-21 Wed
| ###
| 0.052
| ###
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Feb-19 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,873,223
| 0
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,389,147
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,060,886
| 0
| 86.2
| 86.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| ###
| 2,970,527
| 43,072
| 94.6
| 94.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,963,670
| 0
| 9.5
| 9.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,348,850
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,895,341
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,973,445
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,381,256
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,257,629
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,852,848
| 0
| 23.8
| 23.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,235,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.042
| ###
| ###
| 12,410,981
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 12,709,083
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.043
| ###
| ###
| 17,915,679
| 385,187
| 99.2
| 99.2
| 0.0 |
2024-Jan-04 Thu
| 0.026
| ###
| 0.026
| ###
| 3,260,788
| ###
| 99.6
| 99.6
| 0.0 |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,633,228
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.029
| ###
| 0.029
| ###
| 949,955
| 13,774
| 93.8
| 93.8
| 0.0 |
2023-Dec-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 382,645
| 10,522
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 254,622
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2023-Dec-22 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 763,150
| ###
| 3.7
| 3.7
| ### |
2023-Dec-20 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,217,821
| 31,054
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,612,288
| 45,144
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| 2.9
| 2.9
| ### |
2023-Dec-12 Tue
| ###
| 0.041
| ###
| ###
| 2,246,520
| 46,053
| 3.2
| 3.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,140,658
| 0
| 97.0
| 97.0
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 614,959
| 0
| 92.6
| 92.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 587,281
| 0
| 87.1
| 87.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.028
| ###
| 2,027,923
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,761,423
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 707,843
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,844,971
| 0
| 90.7
| 90.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,460,383
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.028
| 0.029
| 0.025
| 0.028
| 1,043,843
| 28,183
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.1
| 4.1
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.028
| ###
| 0.027
| ###
| 975,226
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 73,220
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 206,352
| 5,674
| 12.1
| 12.1
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 608,444
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Oct-17 Tue
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 104,883
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 214,374
| 0
| 89.6
| 89.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,854
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 158,349
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 564,988
| 0
| 97.7
| 97.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,451
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 976,971
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 54,971
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Aug-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.7
| 11.7
| ### |
2023-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.9
| 19.9
| ### |
2023-Aug-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 5
| 0
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,173
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 107,571
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 12,682
| 672
| 11.5
| 11.5
| ### |
2023-Jul-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 7,826
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.048
| 0.055
| 0.048
| 0.055
| 93,354
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.2
| 20.2
| ### |
2023-Jun-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 11,949
| 573
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 6.2
| 6.2
| ### |
2023-Jun-22 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.049
| 0.049
| 0.045
| 0.046
| 163,929
| ###
| 8.5
| 8.5
| ### |
2023-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 89,875
| 5,122
| 7.2
| 7.2
| ### |
2023-Jun-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.5
| 16.5
| ### |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 241,786
| 13,540
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.055
| 0.057
| 136,325
| 3,748
| 8.6
| 8.6
| 0.0 |
2023-May-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 95,447
| 5,440
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 20,526
| 1,180
| 20.0
| 20.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 41
| 2
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 149,959
| 8,472
| 91.6
| 91.6
| 0.0 |
2023-May-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 27,441
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 63,278
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 86,143
| 0
| 21.8
| 21.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Apr-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 35,782
| 0
| 95.1
| 95.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Apr-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 19,382
| 1,385
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 301,340
| ###
| 15.7
| 15.7
| 0.0 |
2023-Apr-04 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 222,429
| 0
| 19.4
| 19.4
| 0.0 |
2023-Mar-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 76.6
| 76.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 59,770
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 350,628
| ###
| 12.6
| 12.6
| 0.0 |
2023-Mar-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 80,427
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 108,628
| ###
| 28.7
| 28.7
| 0.0 |
2023-Mar-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 53,186
| 4,148
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 51,272
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 106,880
| 8,229
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.075
| ###
| 0.075
| 0.078
| 62,775
| 2,354
| 91.4
| 91.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-16 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
|