Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:55:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


End of day Prices (full format),

38400 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### 0.053 ### 0.041 0.5 0.5 0.0
2024-Apr-23 Tue ### 0.047 ### 0.045 ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.029 0.029 0.027 0.027 6.2 6.2 ###
2024-Apr-18 Thu ### ### 0.026 0.028 2,198,289 28,577 5.7 5.7 ###
2024-Apr-17 Wed ### ### 0.029 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 4.8 4.8 0.0
2024-Apr-15 Mon ### ### ### ### 3,861,185 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 3,597,622 0 ### ### 0.0
2024-Apr-11 Thu 0.027 ### 0.026 ### 5,698,284 74,077 ### ### 0.0
2024-Apr-10 Wed 0.025 0.027 0.025 0.027 ### ### ###
2024-Apr-09 Tue 0.026 0.027 0.025 0.027 ### ### ###
2024-Apr-08 Mon 0.026 0.027 0.026 0.027 259,828 6,885 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.024 0.025 547,843 13,422 ### ### ###
2024-Apr-04 Thu 0.025 0.028 0.024 0.026 87.3 87.3 ###
2024-Apr-03 Wed 0.025 0.025 0.024 0.024 854,255 20,929 ### ### ###
2024-Apr-02 Tue 0.023 0.026 0.023 0.024 2,516,148 61,645 88.6 88.6 ###
2024-Mar-28 Thu 0.025 0.025 0.023 0.025 57.5 57.5 ###
2024-Mar-27 Wed 0.027 0.027 0.025 0.025 2,649,749 ### ### ### ###
2024-Mar-26 Tue ### ### 0.026 0.026 6,756,627 ### ### ### ###
2024-Mar-25 Mon 0.028 ### 0.027 0.028 68.9 68.9 ###
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 1,205,755 ### ### ### ###
2024-Mar-21 Thu ### ### 0.027 0.029 4.8 4.8 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 98.5 98.5 0.0
2024-Mar-18 Mon ### ### 0.029 ### 1,107,721 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.029 ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 3,082,853 0 13.5 13.5 0.0
2024-Mar-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.029 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,462,075 0 7.7 7.7 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,302,857 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,540,484 0 ### ### 0.0
2024-Mar-05 Tue ### 0.0355 ### ### 7.6 7.6 0.0
2024-Mar-04 Mon ### ### ### ### 17.0 17.0 0.0
2024-Mar-01 Fri ### ### ### ### 7,910,827 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 4,366,449 0 89.6 89.6 0.0
2024-Feb-28 Wed ### ### ### ### 4,396,825 0 4.5 4.5 0.0
2024-Feb-27 Tue 0.041 0.041 ### ### 6.7 6.7 0.0
2024-Feb-26 Mon 0.043 0.049 0.041 0.042 8,639,923 ### 21.4 21.4 ###
2024-Feb-23 Fri 0.043 0.045 0.042 0.043 73.1 73.1 ###
2024-Feb-22 Thu 0.046 0.047 0.042 0.043 5,176,587 230,358 5.9 5.9 ###
2024-Feb-21 Wed ### 0.052 ### 0.047 ### ### ###
2024-Feb-20 Tue ### 0.041 ### ### 93.2 93.2 0.0
2024-Feb-19 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 2,873,223 0 94.2 94.2 0.0
2024-Feb-15 Thu ### ### ### ### 93.3 93.3 0.0
2024-Feb-14 Wed ### ### ### ### 1,389,147 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 8.9 8.9 0.0
2024-Feb-12 Mon ### ### ### ### 9.6 9.6 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 92.8 92.8 0.0
2024-Feb-07 Wed ### ### ### ### 4,060,886 0 86.2 86.2 0.0
2024-Feb-06 Tue ### ### 0.029 ### 2,970,527 43,072 94.6 94.6 0.0
2024-Feb-05 Mon ### ### ### ### 2,963,670 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 3,348,850 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5,895,341 0 ### ### 0.0
2024-Jan-31 Wed ### 0.042 ### ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 3,973,445 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 4,381,256 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,257,629 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,852,848 0 23.8 23.8 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 18.6 18.6 0.0
2024-Jan-17 Wed ### ### ### ### 8.0 8.0 0.0
2024-Jan-16 Tue ### ### ### ### 3,235,226 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.042 ### ### 12,410,981 ### ### ### 0.0
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-09 Tue ### 0.046 ### 0.044 ### ### ###
2024-Jan-08 Mon ### ### ### ### 12,709,083 0 7.3 7.3 0.0
2024-Jan-05 Fri ### 0.043 ### ### 17,915,679 385,187 99.2 99.2 0.0
2024-Jan-04 Thu 0.026 ### 0.026 ### 3,260,788 ### 99.6 99.6 0.0
2024-Jan-03 Wed 0.029 0.029 0.026 0.026 1,633,228 ### ### ### ###
2024-Jan-02 Tue 0.029 ### 0.029 ### 949,955 13,774 93.8 93.8 0.0
2023-Dec-29 Fri 0.027 0.028 0.027 0.028 382,645 10,522 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.027 0.028 254,622 ### 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.028 0.029 10.7 10.7 0.0
2023-Dec-22 Fri 0.028 ### 0.028 0.028 ### ### ###
2023-Dec-21 Thu 0.029 0.029 0.027 0.027 763,150 ### 3.7 3.7 ###
2023-Dec-20 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-19 Tue 0.026 0.026 0.025 0.025 1,217,821 31,054 ### ### ###
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-15 Fri ### ### 0.027 0.027 ### ### ###
2023-Dec-14 Thu 0.029 0.029 0.027 0.028 1,612,288 45,144 ### ### ###
2023-Dec-13 Wed ### ### 0.026 0.027 2.9 2.9 ###
2023-Dec-12 Tue ### 0.041 ### ### 2,246,520 46,053 3.2 3.2 0.0
2023-Dec-11 Mon ### ### ### ### 3,140,658 0 97.0 97.0 0.0
2023-Dec-08 Fri ### ### ### ### 93.0 93.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 614,959 0 92.6 92.6 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 587,281 0 87.1 87.1 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 88.1 88.1 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.028 ### 2,027,923 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,761,423 0 3.4 3.4 0.0
2023-Nov-24 Fri ### ### ### ### 707,843 0 93.1 93.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 5.7 5.7 0.0
2023-Nov-20 Mon ### ### ### ### 1,844,971 0 90.7 90.7 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Nov-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 1,460,383 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.028 0.029 0.025 0.028 1,043,843 28,183 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2023-Nov-07 Tue 0.029 0.029 0.028 0.028 10.8 10.8 ###
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-03 Fri ### ### 0.028 0.028 ### ### ###
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.028 ### 0.027 ### 975,226 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 73,220 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.027 0.027 0.027 0.027 72.2 72.2 ###
2023-Oct-25 Wed 0.028 0.028 0.027 0.027 206,352 5,674 12.1 12.1 ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 67.4 67.4 ###
2023-Oct-23 Mon ### ### 0.028 0.029 608,444 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2.9 2.9 0.0
2023-Oct-17 Tue 0.051 0.055 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 104,883 0 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 214,374 0 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 3,854 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 158,349 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 564,988 0 97.7 97.7 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 6,451 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 976,971 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 54,971 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 1.2 1.2 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 0.043 0.043 ### ### 4.2 4.2 0.0
2023-Aug-10 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Aug-09 Wed 0.045 0.045 0.043 0.043 11.7 11.7 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Aug-04 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-03 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-02 Wed 0.046 0.046 0.045 0.045 19.9 19.9 ###
2023-Aug-01 Tue 0.052 0.052 0.052 0.052 67.8 67.8 ###
2023-Jul-31 Mon 0.054 0.054 0.054 0.054 5 0 ### ### ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-27 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-26 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-25 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-20 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-19 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-18 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-17 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-14 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-12 Wed 0.055 0.055 0.055 0.055 18,173 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-10 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Jul-06 Thu 0.052 0.054 0.052 0.052 107,571 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.054 0.054 0.052 0.052 12,682 672 11.5 11.5 ###
2023-Jul-04 Tue 0.052 0.052 0.052 0.052 7,826 ### ### ### ###
2023-Jul-03 Mon 0.048 0.055 0.048 0.055 93,354 ### ### ### ###
2023-Jun-30 Fri 0.046 0.047 0.046 0.047 ### ### ###
2023-Jun-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
2023-Jun-28 Wed 0.047 0.047 0.046 0.046 20.2 20.2 ###
2023-Jun-27 Tue 0.048 0.048 0.048 0.048 11,949 573 ### ### ###
2023-Jun-26 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Jun-23 Fri ### ### 0.047 0.047 6.2 6.2 ###
2023-Jun-22 Thu 0.047 0.048 0.047 0.048 ### ### ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.049 0.049 0.045 0.046 163,929 ### 8.5 8.5 ###
2023-Jun-19 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jun-16 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-15 Thu 0.059 0.059 0.055 0.055 89,875 5,122 7.2 7.2 ###
2023-Jun-14 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Jun-13 Tue 0.056 0.056 0.056 0.056 70.4 70.4 ###
2023-Jun-09 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-08 Thu 0.057 0.057 0.055 0.055 16.5 16.5 ###
2023-Jun-07 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jun-06 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jun-05 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jun-02 Fri 0.057 0.057 0.055 0.055 241,786 13,540 ### ### ###
2023-Jun-01 Thu ### ### 0.055 0.057 136,325 3,748 8.6 8.6 0.0
2023-May-31 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-May-30 Tue 0.057 0.057 0.057 0.057 73.0 73.0 0.0
2023-May-29 Mon 0.057 0.057 0.057 0.057 95,447 5,440 ### ### 0.0
2023-May-26 Fri 0.058 0.058 0.057 0.057 20,526 1,180 20.0 20.0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 31,250 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 15,625 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2023-May-17 Wed 0.057 0.057 0.057 0.057 41 2 70.3 70.3 0.0
2023-May-16 Tue 0.055 0.058 0.055 0.057 149,959 8,472 91.6 91.6 0.0
2023-May-15 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 14.6 14.6 0.0
2023-May-11 Thu ### ### ### ### 27,441 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 27.6 27.6 0.0
2023-May-08 Mon ### ### ### ### 63,278 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 86,143 0 21.8 21.8 0.0
2023-May-03 Wed ### ### ### ### 15.9 15.9 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.073 0.073 ### ### 6.4 6.4 0.0
2023-Apr-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-27 Thu ### 0.071 ### 0.071 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.074 0.074 0.074 0.074 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 35,782 0 95.1 95.1 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 11.1 11.1 0.0
2023-Apr-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-11 Tue 0.071 0.072 0.071 0.071 19,382 1,385 63.9 63.9 0.0
2023-Apr-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-05 Wed 0.074 0.074 0.072 0.072 301,340 ### 15.7 15.7 0.0
2023-Apr-04 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Apr-03 Mon 0.073 0.075 0.072 0.073 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 222,429 0 19.4 19.4 0.0
2023-Mar-29 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-28 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-24 Fri 0.073 0.074 0.073 0.074 76.6 76.6 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-21 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-20 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Mar-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Mar-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Mar-15 Wed 0.071 0.073 0.071 0.073 59,770 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 0.073 0.073 ### ### 350,628 ### 12.6 12.6 0.0
2023-Mar-10 Fri 0.074 0.074 0.074 0.074 77.2 77.2 0.0
2023-Mar-09 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-08 Wed 0.073 0.073 0.073 0.073 71.9 71.9 0.0
2023-Mar-07 Tue 0.073 0.073 0.073 0.073 66.9 66.9 0.0
2023-Mar-06 Mon 0.075 0.077 0.075 0.077 80,427 ### ### ### 0.0
2023-Mar-03 Fri 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2023-Mar-02 Thu 0.076 0.076 0.075 0.075 108,628 ### 28.7 28.7 0.0
2023-Mar-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-28 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-27 Mon 0.078 0.078 0.078 0.078 53,186 4,148 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.078 0.078 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 51,272 0 69.1 69.1 0.0
2023-Feb-22 Wed 0.078 0.078 0.076 0.076 106,880 8,229 ### ### 0.0
2023-Feb-21 Tue 0.075 ### 0.075 0.078 62,775 2,354 91.4 91.4 0.0
2023-Feb-20 Mon ### ### 0.075 0.075 ### ### 0.0
2023-Feb-17 Fri 0.082 0.082 0.078 0.078 9.9 9.9 0.0
2023-Feb-16 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Feb-15 Wed 0.085 0.086 0.085 0.085 75.4 75.4 ###
2023-Feb-14 Tue 0.082 0.086 0.082 0.085 110,788 ### ### ### ###
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.081 0.081 ### ### ### ### 0.0
2023-Feb-09 Thu 0.086 0.086 ### 0.081 ### ### 0.0
2023-Feb-08 Wed 0.086 0.086 0.086 0.086 ### ### ###
2023-Feb-07 Tue 0.086 0.087 0.085 0.087 82.3 82.3 ###
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### 0.087 ### 73,750 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.087 0.087 ### ### ###
2023-Feb-01 Wed ### ### 0.085 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 21.0 21.0 0.0
2023-Jan-27 Fri ### ### ### ### 125,124 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 27.4 27.4 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 199,574 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 289,953 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 57,520 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 6.7 6.7 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 271,659 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Jan-04 Wed 0.087 0.089 0.087 0.089 194,675 ### ### ### ###
2023-Jan-03 Tue 0.088 0.088 ### 0.087 132,140 ### 38.2 38.2 ###
2022-Dec-30 Fri 0.089 0.089 0.085 0.085 ### ### ###
2022-Dec-29 Thu 0.088 0.088 0.088 0.088 0 ###
2022-Dec-28 Wed 0.088 0.088 0.085 0.088 76.5 76.5 ###
2022-Dec-23 Fri 0.086 ### 0.086 0.089 92.1 92.1 ###
2022-Dec-22 Thu ### ### 0.086 0.086 9.0 9.0 ###
2022-Dec-21 Wed 0.085 0.088 0.085 0.088 89,180 ### 87.7 87.7 ###
2022-Dec-20 Tue 0.086 0.086 ### 0.084 99,923 ### 30.9 30.9 ###
2022-Dec-19 Mon ### ### 0.086 0.086 225,658 ### 9.7 9.7 ###
2022-Dec-16 Fri ### ### ### ### 77,889 0 24.3 24.3 0.0
2022-Dec-15 Thu ### ### ### ### 26.1 26.1 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 176,651 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### 0.1075 ### ### 124,424 6,687 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 200,582 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 67,583 0 ### ### 0.0
2022-Nov-25 Fri ### 0.145 ### 0.125 ### ### 0.0
2022-Nov-24 Thu 0.125 0.125 ### ### 575,257 35,953 ### ### 0.0
2022-Nov-23 Wed ### ### ### 0.125 ### ### 0.0
2022-Nov-22 Tue ### ### 0.125 ### ### ### 0.0
2022-Nov-21 Mon 0.145 0.145 ### 0.145 251,923 ### ### ### ###
2022-Nov-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-17 Thu 0.145 0.145 ### 0.125 488,889 35,444 ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.145 90.7 90.7 ###
2022-Nov-15 Tue ### 0.145 ### ### 533,171 38,654 ### ### 0.0
2022-Nov-14 Mon 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-11 Fri 0.125 ### ### 0.125 155,888 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.125 0.125 11.9 11.9 0.0
2022-Nov-09 Wed ### 0.155 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 587,188 0 4.1 4.1 0.0
2022-Nov-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Nov-03 Thu 0.145 ### ### ### 573,120 0 2.2 2.2 0.0
2022-Nov-02 Wed ### 0.145 ### 0.145 99.8 99.8 ###
2022-Nov-01 Tue ### ### ### ### 777,942 0 98.8 98.8 0.0
2022-Oct-31 Mon ### ### ### ### 84.7 84.7 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 2.4 2.4 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 1.8 1.8 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 17.8 17.8 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 32.5 32.5 0.0
2022-Oct-13 Thu ### ### ### ### 6,153 0 30.9 30.9 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 21.8 21.8 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 252,849 0 86.9 86.9 0.0
2022-Oct-03 Mon ### ### 0.1025 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 1,219,851 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 502,546 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 281,320 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 333,682 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 16.6 16.6 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 90.2 90.2 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 40,356 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 35.6 35.6 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 305,984 0 7.1 7.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 97.1 97.1 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 11,556 0 ### ### 0.0
2022-Aug-04 Thu 0.0985 0.0985 0.0985 0.0985 5,959 586 70.3 70.3 ###
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 2.6 2.6 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 1.2 1.2 0.0
2022-Jul-25 Mon ### ### ### ### 17.2 17.2 0.0
2022-Jul-22 Fri ### ### ### ### 96.3 96.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 97.4 97.4 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 263,379 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 88.1 88.1 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 68,347 0 4.3 4.3 0.0
2022-Jun-28 Tue ### ### ### ### 13.4 13.4 0.0
2022-Jun-27 Mon ### ### ### ### 15.9 15.9 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 98.9 98.9 0.0
2022-Jun-08 Wed ### ### ### ### 71,640 0 71.8 71.8 0.0
2022-Jun-07 Tue ### 0.145 ### 0.145 11,650 844 98.3 98.3 ###
2022-Jun-06 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jun-03 Fri 0.145 0.145 0.145 0.145 1,850 ### 69.6 69.6 ###
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 63,343 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 50,020 0 ### ### 0.0
2022-May-27 Fri 0.145 ### 0.145 0.145 289,389 20,980 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 707,253 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 96.3 96.3 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 40,020 0 92.2 92.2 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 30,786 0 3.5 3.5 0.0
2022-May-04 Wed ### 0.145 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 74 0 64.1 64.1 0.0
2022-Apr-27 Wed 0.145 0.145 0.125 ### 3.8 3.8 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 20.6 20.6 0.0
2022-Apr-19 Tue ### ### ### ### 21,289 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed 0.175 ### 0.175 ### 38,389 3,359 82.3 82.3 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 32,044 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 14.8 14.8 0.0
2022-Apr-07 Thu 0.175 ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 24,449 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.155 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 85.4 85.4 0.0
2022-Mar-30 Wed 0.155 ### 0.145 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 100,585 0 ### ### 0.0
2022-Mar-28 Mon ### 0.185 ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.155 ### 0.155 91,125 ### 89.1 89.1 ###
2022-Mar-24 Thu ### 0.145 ### 0.145 89.1 89.1 ###
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Mar-17 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Mar-16 Wed 0.145 0.145 0.145 0.145 64.8 64.8 ###
2022-Mar-15 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Mar-14 Mon 0.155 ### ### ### 81,377 0 16.9 16.9 0.0
2022-Mar-11 Fri 0.155 0.155 0.155 0.155 245 ### ### ### ###
2022-Mar-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-09 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Mar-08 Tue ### 0.155 ### 0.155 ### ### ###
2022-Mar-07 Mon ### 0.155 ### 0.155 337,670 ### 98.0 98.0 ###
2022-Mar-04 Fri 0.1275 ### 0.1275 ### 96.7 96.7 0.0
2022-Mar-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 99.0 99.0 0.0
2022-Feb-28 Mon ### ### ### ### 481,786 0 ### ### 0.0
2022-Feb-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.125 ### ### 132,380 8,273 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.125 ### ### 98.2 98.2 0.0
2022-Feb-18 Fri 0.125 0.125 ### ### 0.3 0.3 0.0
2022-Feb-17 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 46,084 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### 0.145 ### 29,580 2,144 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 89.2 89.2 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.125 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 14,453 0 53.9 53.9 0.0
2022-Jan-27 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2022-Jan-25 Tue 0.145 0.145 ### ### 79,841 5,788 40.3 40.3 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.155 ### 0.155 ### 158,283 ### 84.6 84.6 0.0
2022-Jan-19 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 14,145 0 ### ### 0.0
2022-Jan-14 Fri 0.145 0.145 0.145 0.145 17,678 ### ### ### ###
2022-Jan-13 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jan-12 Wed ### ### 0.145 0.145 40,685 2,949 9.9 9.9 ###
2022-Jan-11 Tue ### ### ### ### 189,550 0 ### ### 0.0
2022-Jan-10 Mon 0.175 0.175 0.175 0.175 542 ### ### ### 0.0
2022-Jan-07 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2022-Jan-06 Thu ### 0.175 ### ### 45,985 4,023 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 95.4 95.4 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 13,721 0 ### ### 0.0
2021-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Dec-22 Wed ### ### 0.125 0.125 53,720 3,357 ### ### 0.0
2021-Dec-21 Tue ### ### 0.125 0.125 10.8 10.8 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 0.9 0.9 0.0
2021-Dec-15 Wed ### ### 0.145 ### 85,352 6,188 6.5 6.5 0.0
2021-Dec-14 Tue 0.175 0.175 ### 0.175 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.155 ### 31,178 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 25,881 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 5,548 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.175 ### 0.175 ### 98.4 98.4 0.0
2021-Dec-01 Wed ### ### ### ### 52,654 0 96.0 96.0 0.0
2021-Nov-30 Tue ### ### ### ### 1.0 1.0 0.0
2021-Nov-29 Mon 0.175 0.175 ### ### 13.7 13.7 0.0
2021-Nov-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Nov-25 Thu 0.175 0.175 0.175 0.175 15,755 2,757 ### ### 0.0
2021-Nov-24 Wed ### 0.175 ### 0.175 16,583 1,451 ### ### 0.0
2021-Nov-23 Tue 0.175 ### ### ### 65,377 0 20.2 20.2 0.0
2021-Nov-22 Mon ### ### ### ### 36,240 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 34,585 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.2 0.2 ### ### 2.8 2.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.185 0.175 0.185 ### ### ###
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.2 0.2 ### 0.185 ### ### ###
2021-Nov-09 Tue 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2021-Nov-08 Mon ### 0.225 ### 0.2 1,055,521 118,746 ### ### 0.0
2021-Nov-05 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2021-Nov-04 Thu 0.155 0.155 ### 0.145 ### ### ###
2021-Nov-03 Wed 0.155 0.155 ### 0.155 ### ### ###
2021-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Nov-01 Mon 0.155 0.155 0.155 0.155 1,250 ### 71.2 71.2 ###
2021-Oct-29 Fri ### ### ### 0.155 147,624 0 16.6 16.6 ###
2021-Oct-28 Thu ### ### ### ### 151,451 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 112,378 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 37,325 0 ### ### 0.0
2021-Oct-25 Mon 0.185 ### 0.175 0.175 185,146 ### 6.8 6.8 0.0
2021-Oct-22 Fri 0.185 ### ### ### 181,889 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 0.8 0.8 0.0
2021-Oct-20 Wed ### 0.2 ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 0.185 0.185 410,156 ### 1.7 1.7 ###
2021-Oct-18 Mon 0.22 0.22 0.2 0.2 1.7 1.7 0.0
2021-Oct-15 Fri 0.25 0.255 0.22 0.22 0.5 0.5 0.0
2021-Oct-14 Thu ### ### ### 0.225 335,723 0 91.1 91.1 ###
2021-Oct-13 Wed 0.22 0.22 0.22 0.22 61.2 61.2 0.0
2021-Oct-12 Tue 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2021-Oct-11 Mon ### 0.2 ### ### ### ### 0.0
2021-Oct-08 Fri 0.2 0.21 ### ### 245,723 ### 4.7 4.7 0.0
2021-Oct-07 Thu ### ### ### 0.2 2.7 2.7 0.0
2021-Oct-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Oct-05 Tue 0.24 0.24 0.21 0.21 101,721 22,887 ### ### ###
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri 0.22 ### 0.22 ### 96.8 96.8 0.0
2021-Sep-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Sep-29 Wed 0.22 0.22 0.22 0.22 23,451 5,159 66.7 66.7 0.0
2021-Sep-28 Tue 0.22 0.22 ### ### 6.5 6.5 0.0
2021-Sep-27 Mon 0.22 0.22 ### ### 50,243 5,526 22.0 22.0 0.0
2021-Sep-24 Fri 0.23 ### 0.23 ### 47,252 ### 85.2 85.2 0.0
2021-Sep-23 Thu ### 0.24 0.23 0.23 28,550 ### 15.9 15.9 ###
2021-Sep-22 Wed 0.23 0.24 0.23 0.24 56,450 ### 90.6 90.6 0.0
2021-Sep-21 Tue 0.23 0.25 ### 0.24 71,121 ### ### ### 0.0
2021-Sep-20 Mon 0.26 0.26 ### ### 220,329 28,642 ### ### 0.0
2021-Sep-17 Fri 0.26 0.26 0.26 0.26 16,050 4,173 67.4 67.4 0.0
2021-Sep-16 Thu 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2021-Sep-15 Wed 0.28 0.28 0.255 0.26 3.0 3.0 0.0
2021-Sep-14 Tue 0.29 0.29 0.29 0.29 63.0 63.0 ###
2021-Sep-13 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Sep-10 Fri 0.275 ### 0.275 0.29 ### ### ###
2021-Sep-09 Thu 0.275 0.275 0.275 0.275 84.6 84.6 ###
2021-Sep-08 Wed ### 0.27 ### 0.27 ### ### ###
2021-Sep-07 Tue 0.26 ### 0.26 ### ### ### 0.0
2021-Sep-06 Mon 0.245 0.245 ### ### 85,528 10,477 ### ### 0.0
2021-Sep-03 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2021-Sep-02 Thu 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2021-Sep-01 Wed 0.25 0.255 0.25 0.255 80.5 80.5 0.0
2021-Aug-31 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2021-Aug-30 Mon 0.225 0.225 ### ### 8.9 8.9 0.0
2021-Aug-27 Fri 0.225 0.225 0.225 0.225 0 ###
2021-Aug-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-25 Wed 0.21 0.21 0.21 0.21 62.3 62.3 ###
2021-Aug-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon 0.225 0.225 ### ### ### ### 0.0
2021-Aug-13 Fri 0.225 0.225 0.225 0.225 0 ###
2021-Aug-12 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Aug-11 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Aug-10 Tue 0.2 0.225 0.2 0.225 46,821 9,949 ### ### ###
2021-Aug-09 Mon ### ### ### ### 188,575 0 19.4 19.4 0.0
2021-Aug-06 Fri 0.22 0.225 ### ### ### ### 0.0
2021-Aug-05 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Aug-04 Wed 0.22 0.225 0.22 0.225 5,640 1,254 ### ### ###
2021-Aug-03 Tue 0.23 0.245 ### ### 3.9 3.9 0.0
2021-Aug-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-30 Fri ### ### 0.24 0.245 206,679 ### 3.2 3.2 0.0
2021-Jul-29 Thu 0.28 0.28 0.25 0.26 2.9 2.9 0.0
2021-Jul-28 Wed 0.3025 0.3025 0.26 0.28 3.7 3.7 ###
2021-Jul-27 Tue ### ### ### ### 1,578 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.325 0.325 ### ### 136,022 ### 6.4 6.4 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.325 ### ### 55,777 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 145,783 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 46,388 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 254,658 0 4.6 4.6 0.0
2021-Jul-09 Fri 0.345 0.345 ### ### 203,659 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 624,748 0 ### ### 0.0
2021-Jul-06 Tue 0.29 ### 0.29 ### 242,574 35,173 98.2 98.2 0.0
2021-Jul-05 Mon 0.27 0.29 0.27 0.28 ### ### ###
2021-Jul-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-01 Thu 0.26 0.26 0.26 0.26 59.2 59.2 0.0
2021-Jun-30 Wed 0.26 0.26 0.26 0.26 61.3 61.3 0.0
2021-Jun-29 Tue 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2021-Jun-28 Mon 0.26 0.27 0.26 0.27 94.1 94.1 ###
2021-Jun-25 Fri 0.27 0.275 0.27 0.275 ### ### ###
2021-Jun-24 Thu 0.26 0.2625 0.26 0.2625 ### ### 0.0
2021-Jun-23 Wed ### ### 0.255 0.255 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Jun-18 Fri 0.27 0.27 0.255 0.26 8.2 8.2 0.0
2021-Jun-17 Thu 0.275 0.275 ### ### 16,923 2,326 ### ### 0.0
2021-Jun-16 Wed 0.275 0.29 0.275 0.275 ### ### ###
2021-Jun-15 Tue 0.28 0.28 ### ### 130,781 ### ### ### 0.0
2021-Jun-11 Fri 0.285 ### 0.285 ### ### ### 0.0
2021-Jun-10 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Jun-09 Wed 0.28 0.28 0.28 0.28 71.6 71.6 ###
2021-Jun-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Jun-07 Mon ### ### 0.28 0.28 149,489 20,928 ### ### ###
2021-Jun-04 Fri ### ### ### ### 82.7 82.7 0.0
2021-Jun-03 Thu 0.28 ### 0.28 0.29 ### ### ###
2021-Jun-02 Wed ### ### 0.28 0.28 159,449 22,322 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### 0.29 ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.29 ### 0.29 ### 11,785 ### ### ### 0.0
2021-May-25 Tue ### ### 0.275 0.28 182,786 ### ### ### ###
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### 0.325 0.325 25.2 25.2 ###
2021-May-20 Thu 0.325 ### 0.325 ### 73.6 73.6 0.0
2021-May-19 Wed ### ### 0.325 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 51,020 0 90.7 90.7 0.0
2021-May-17 Mon ### ### ### ### 30.0 30.0 0.0
2021-May-14 Fri 0.325 0.325 ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### 0.355 0.345 0.345 ### ### 0.0
2021-May-11 Tue ### ### ### ### 20.0 20.0 0.0
2021-May-10 Mon ### ### 0.355 ### 95,555 ### ### ### 0.0
2021-May-07 Fri 0.385 0.385 0.345 ### 5.2 5.2 0.0
2021-May-06 Thu ### ### ### ### 95.1 95.1 0.0
2021-May-05 Wed ### ### ### ### 99.2 99.2 0.0
2021-May-04 Tue ### ### ### ### 50,888 0 68.5 68.5 0.0
2021-May-03 Mon 0.275 ### 0.275 ### ### ### 0.0
2021-Apr-30 Fri 0.28 0.285 0.27 0.27 387,821 107,620 14.8 14.8 ###
2021-Apr-29 Thu ### ### 0.255 0.275 ### ### ###
2021-Apr-28 Wed ### ### ### ### 2,750 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.27 0.27 0.255 ### 86,241 ### ### ### 0.0
2021-Apr-23 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Apr-22 Thu 0.275 0.285 0.26 0.27 ### ### ###
2021-Apr-21 Wed 0.285 0.285 0.275 0.275 22,846 ### 15.2 15.2 ###
2021-Apr-20 Tue 0.285 0.285 0.285 0.285 2,141 ### ### ### ###
2021-Apr-19 Mon 0.26 0.285 0.26 0.285 ### ### ###
2021-Apr-16 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Apr-15 Thu 0.245 ### 0.245 0.25 85,976 ### 81.9 81.9 0.0
2021-Apr-14 Wed 0.26 0.28 ### 0.24 3.5 3.5 0.0
2021-Apr-13 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Apr-12 Mon 0.28 0.28 0.25 0.25 396,845 ### 2.0 2.0 0.0
2021-Apr-09 Fri 0.28 0.28 0.28 0.28 17,455 4,887 60.0 60.0 ###
2021-Apr-08 Thu 0.285 0.285 0.28 0.28 21.1 21.1 ###
2021-Apr-07 Wed 0.25 0.26 0.24 0.26 341,645 ### ### ### 0.0
2021-Apr-06 Tue 0.29 ### 0.24 0.255 402,759 ### ### ### 0.0
2021-Apr-01 Thu 0.28 0.29 ### 0.29 403,956 58,573 87.0 87.0 ###
2021-Mar-31 Wed 0.225 ### 0.225 0.275 511,045 ### ### ### ###
2021-Mar-30 Tue ### ### 0.23 0.23 202,222 23,255 36.3 36.3 ###
2021-Mar-29 Mon 0.25 0.25 0.2 0.22 624,223 140,450 ### ### 0.0
2021-Mar-26 Fri 0.25 ### 0.25 0.25 60.5 60.5 0.0
2021-Mar-25 Thu 0.25 0.25 ### ### 6.8 6.8 0.0
2021-Mar-24 Wed 0.26 0.26 ### 0.26 69.0 69.0 0.0
2021-Mar-23 Tue 0.25 0.25 0.24 0.24 412,448 101,049 ### ### 0.0
2021-Mar-22 Mon 0.255 0.255 0.24 0.25 27.5 27.5 0.0
2021-Mar-19 Fri ### 0.255 ### 0.24 ### ### 0.0
2021-Mar-18 Thu 0.25 0.25 0.23 0.23 ### ### ###
2021-Mar-17 Wed 0.245 0.25 0.24 0.24 53,557 13,121 ### ### 0.0
2021-Mar-16 Tue 0.255 0.255 0.225 0.23 ### ### ###
2021-Mar-15 Mon ### ### 0.23 0.23 1.0 1.0 ###
2021-Mar-12 Fri 0.24 ### 0.24 ### ### ### 0.0
2021-Mar-11 Thu 0.245 0.245 ### ### 9.8 9.8 0.0
2021-Mar-10 Wed 0.245 0.245 0.245 0.245 68.1 68.1 0.0
2021-Mar-09 Tue 0.24 0.26 0.24 0.245 252,323 63,080 ### ### 0.0
2021-Mar-08 Mon 0.25 0.25 0.245 0.245 55,380 ### 29.2 29.2 0.0
2021-Mar-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-04 Thu 0.24 0.25 ### 0.24 ### ### 0.0
2021-Mar-03 Wed 0.23 0.24 0.23 0.24 11,942 ### ### ### 0.0
2021-Mar-02 Tue 0.23 0.24 0.23 0.23 172,248 40,478 78.3 78.3 ###
2021-Mar-01 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Feb-26 Fri 0.24 0.24 0.225 0.23 157,451 ### ### ### ###
2021-Feb-25 Thu 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2021-Feb-24 Wed 0.23 0.23 0.23 0.23 283,546 ### 73.7 73.7 ###
2021-Feb-23 Tue 0.24 0.24 0.23 0.23 115,050 ### ### ### ###
2021-Feb-22 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Feb-19 Fri ### 0.24 ### 0.24 87.8 87.8 0.0
2021-Feb-18 Thu 0.245 0.25 0.24 0.24 29.0 29.0 0.0
2021-Feb-17 Wed 0.25 0.26 0.245 0.245 198,155 ### ### ### 0.0
2021-Feb-16 Tue 0.255 0.26 0.25 0.26 80.2 80.2 0.0
2021-Feb-15 Mon 0.26 0.27 0.26 ### 78.4 78.4 0.0
2021-Feb-12 Fri 0.255 0.26 0.24 0.26 134,983 33,745 ### ### 0.0
2021-Feb-11 Thu 0.255 0.27 0.255 0.26 ### ### 0.0
2021-Feb-10 Wed 0.27 0.27 0.24 0.24 1.2 1.2 0.0
2021-Feb-09 Tue 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.285 0.25 0.26 ### ### 0.0
2021-Feb-05 Fri 0.27 0.28 ### ### 70,428 9,859 ### ### 0.0
2021-Feb-04 Thu 0.26 0.285 0.26 0.285 ### ### ###
2021-Feb-03 Wed 0.26 0.275 0.26 0.275 ### ### ###
2021-Feb-02 Tue 0.27 0.29 0.26 0.29 203,483 55,957 ### ### ###
2021-Feb-01 Mon 0.27 0.27 0.25 0.27 ### ### ###
2021-Jan-29 Fri ### ### 0.27 0.27 ### ### ###
2021-Jan-28 Thu 0.29 0.29 0.27 0.275 64,450 18,046 ### ### ###
2021-Jan-27 Wed 0.285 ### 0.285 0.29 85,187 ### 84.0 84.0 ###
2021-Jan-25 Mon ### ### 0.26 0.285 ### ### ###
2021-Jan-22 Fri ### ### ### ### 107,123 0 8.3 8.3 0.0
2021-Jan-21 Thu ### ### ### ### 84.6 84.6 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 3.3 3.3 0.0
2021-Jan-15 Fri ### ### 0.325 ### 116,886 ### ### ### 0.0
2021-Jan-14 Thu 0.325 ### ### ### 139,528 0 ### ### 0.0
2021-Jan-13 Wed ### 0.325 ### ### 20,350 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 232,825 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 176,246 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 12,049 0 19.5 19.5 0.0
2021-Jan-06 Wed 0.42 0.42 ### ### 238,785 50,144 ### ### 0.0
2021-Jan-05 Tue 0.43 0.46 ### ### 70.8 70.8 0.0
2021-Jan-04 Mon ### 0.43 0.385 0.41 360,278 ### 88.5 88.5 ###
2020-Dec-31 Thu ### ### ### 0.385 94.5 94.5 0.0
2020-Dec-30 Wed ### ### ### ### 278,375 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 593,229 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.275 ### 0.26 ### 97.5 97.5 0.0
2020-Dec-22 Tue ### ### 0.27 0.27 1.8 1.8 ###
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jul-04 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jul-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jul-02 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Jul-01 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-18 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-17 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-14 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-13 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-12 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-05 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Jun-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-May-31 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-May-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-May-29 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-May-28 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-May-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-May-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-May-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-May-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-May-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-May-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-May-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-May-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-May-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-May-14 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-May-13 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-May-10 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-May-09 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-May-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-May-07 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-May-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-May-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-May-02 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-May-01 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-30 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-29 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-24 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-23 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-18 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-12 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-11 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-10 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-05 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-04 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-02 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Apr-01 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-29 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-14 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-13 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-11 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-08 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-07 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-04 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-01 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-14 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-13 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-11 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-08 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-07 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-04 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Feb-01 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-31 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-25 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-Jan-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-14 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-13 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-12 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-05 Wed 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2018-Dec-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2018-Nov-30 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Nov-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Nov-13 Tue 0.87 0.87 0.87 0.87 0 0.1
2018-Nov-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2018-Nov-09 Fri ### ### 0.857 0.87 1,613,385 ### 9.6 9.6 0.1
2018-Nov-08 Thu ### 0.955 ### ### 6.2 6.2 0.0
2018-Nov-07 Wed 0.88 0.975 0.88 ### 882,241 818,278 ### ### 0.0
2018-Nov-06 Tue ### ### ### 0.88 635,357 0 3.7 3.7 0.1
2018-Nov-05 Mon ### ### ### ### 402,979 0 13.0 13.0 0.0
2018-Nov-02 Fri ### ### ### ### 9.9 9.9 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### 0.89 ### 26.4 26.4 0.0
2018-Oct-30 Tue 0.875 ### ### ### ### ### 0.0
2018-Oct-29 Mon 0.84 0.87 0.84 0.87 1,207,485 ### ### ### 0.1
2018-Oct-26 Fri 0.875 ### ### 0.86 2,932,044 0 ### ### ###
2018-Oct-25 Thu 0.885 ### 0.855 0.86 2,048,885 ### ### ### ###
2018-Oct-24 Wed ### ### 0.87 0.885 26.0 26.0 ###
2018-Oct-23 Tue ### ### ### 0.89 1,081,573 0 24.2 24.2 ###
2018-Oct-22 Mon ### ### ### ### 19.9 19.9 0.0
2018-Oct-19 Fri ### ### ### ### 1,168,071 0 ### ### 0.0
2018-Oct-18 Thu 0.925 0.945 ### ### ### ### 0.0
2018-Oct-17 Wed ### 0.925 0.89 ### ### ### 0.0
2018-Oct-16 Tue ### 0.925 ### ### ### ### 0.0
2018-Oct-15 Mon ### ### 0.885 ### 1,639,079 ### ### ### 0.0
2018-Oct-12 Fri ### 0.955 ### ### ### ### 0.0
2018-Oct-11 Thu ### ### 0.925 0.925 1,722,245 ### ### ### ###
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue 1 ### ### ### 12.2 12.2 0.0
2018-Oct-08 Mon ### 1.042 1 ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 2,902,581 0 6.7 6.7 0.0
2018-Oct-04 Thu ### ### ### ### 13.3 13.3 0.0
2018-Oct-03 Wed ### ### 1.055 ### 11.9 11.9 0.0
2018-Oct-02 Tue ### ### ### ### 37.1 37.1 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### 1.075 902,159 0 ### ### ###
2018-Sep-27 Thu ### ### ### 1.075 1,189,673 0 28.1 28.1 ###
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 1,555,558 0 ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 1,187,455 0 17.2 17.2 0.0
2018-Sep-21 Fri ### ### ### ### 2,006,257 0 ### ### 0.0
2018-Sep-20 Thu 1.085 ### ### 1.075 1,381,324 0 25.3 25.3 ###
2018-Sep-19 Wed 1.125 1.145 ### ### 9.6 9.6 0.0
2018-Sep-18 Tue ### 1.155 ### ### 2,305,359 1,331,344 ### ### 0.0
2018-Sep-17 Mon ### 1.152 1.087 1.125 1,175,552 ### ### ### ###
2018-Sep-14 Fri ### ### ### ### 1,243,229 0 83.2 83.2 0.0
2018-Sep-13 Thu ### 1.145 ### ### 16.9 16.9 0.0
2018-Sep-12 Wed 1.085 ### 1.085 ### 80.0 80.0 0.0
2018-Sep-11 Tue ### ### 1.077 ### 1,726,356 929,642 ### ### 0.0
2018-Sep-10 Mon ### ### 1.075 ### 1,504,754 ### 10.2 10.2 0.0
2018-Sep-07 Fri ### 1.21 ### ### 2,791,376 1,688,782 5.0 5.0 0.0
2018-Sep-06 Thu ### ### ### 1.175 ### ### ###
2018-Sep-05 Wed 1.045 1.075 ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### 1.045 3,752,540 0 ### ### 0.1
2018-Sep-03 Mon ### ### 1.047 ### 6,668,549 3,490,985 ### ### 0.0
2018-Aug-31 Fri 1.2 1.21 ### ### 7,606,871 4,602,156 4.1 4.1 0.0
2018-Aug-30 Thu ### ### 1 ### 98.9 98.9 0.0
2018-Aug-29 Wed 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-28 Tue 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-27 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-24 Fri 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-22 Wed 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-21 Tue 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-20 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-17 Fri 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-16 Thu 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-15 Wed 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-14 Tue 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-13 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-10 Fri 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-09 Thu 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-08 Wed 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-07 Tue 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-06 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-03 Fri 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-02 Thu 2.8 2.8 2.8 2.8 0 0.2
2018-Aug-01 Wed 2.8 2.8 2.8 2.8 0 0.2
2018-Jul-31 Tue 2.8 2.8 2.8 2.8 0 0.2
2018-Jul-30 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Jul-27 Fri 2.82 2.83 2.75 2.8 ### ### 0.2
2018-Jul-26 Thu 2.75 2.81 2.73 2.8 ### ### 0.2
2018-Jul-25 Wed ### 2.74 2.675 2.72 82.2 82.2 0.2
2018-Jul-24 Tue ### ### 2.54 ### 86.2 86.2 0.0
2018-Jul-23 Mon ### ### 2.57 ### 731,058 ### ### ### 0.0
2018-Jul-20 Fri ### ### 2.59 ### ### ### 0.0
2018-Jul-19 Thu 2.55 ### 2.48 ### 4,162,126 ### ### ### 0.0
2018-Jul-18 Wed ### ### 2.45 2.5 ### ### 0.2
2018-Jul-17 Tue 2.74 2.74 ### ### 308,478 ### 15.6 15.6 0.0
2018-Jul-16 Mon 2.79 2.81 2.73 2.75 ### ### ###
2018-Jul-13 Fri 2.87 2.87 2.79 2.8 282,750 800,182 ### ### 0.2
2018-Jul-12 Thu 2.83 2.945 2.81 2.87 82.6 82.6 ###
2018-Jul-11 Wed 2.87 2.87 ### 2.82 ### ### ###
2018-Jul-10 Tue 2.87 ### 2.82 ### ### ### 0.0
2018-Jul-09 Mon ### ### 2.83 2.84 348,421 ### ### ### 0.2
2018-Jul-06 Fri 2.82 ### 2.82 ### 91.7 91.7 0.0
2018-Jul-05 Thu ### ### 2.76 2.81 8.6 8.6 ###
2018-Jul-04 Wed ### 3 ### ### 32.7 32.7 0.0
2018-Jul-03 Tue ### ### ### ### 17.8 17.8 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 3 ### ### ### 2,251,755 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 712,927 0 68.0 68.0 0.0
2018-Jun-27 Wed 3 ### ### ### 279,058 0 ### ### 0.0
2018-Jun-26 Tue 3 ### ### ### 988,781 0 31.2 31.2 0.0
2018-Jun-25 Mon 3 ### 3 ### 75.4 75.4 0.0
2018-Jun-22 Fri ### ### ### ### 2,019,625 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 1,221,449 0 11.2 11.2 0.0
2018-Jun-18 Mon ### 3.2 ### ### 815,177 1,304,283 80.7 80.7 0.0
2018-Jun-15 Fri 3.2 3.2 ### ### 774,586 ### ### ### 0.0
2018-Jun-14 Thu ### 3.22 2.925 ### 1,219,544 3,747,048 97.2 97.2 0.0
2018-Jun-13 Wed 2.87 ### 2.855 ### 2,806,681 ### 87.5 87.5 0.0
2018-Jun-12 Tue ### ### 2.86 2.88 ### ### 0.2
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### 3.225 ### ### ### ### 0.0
2018-Jun-06 Wed 3.25 3.27 ### ### 1,748,724 ### ### ### 0.0
2018-Jun-05 Tue 3.23 ### ### 3.21 ### ### ###
2018-Jun-04 Mon 3.4 3.4 3.24 3.24 ### ### ###
2018-Jun-01 Fri 3.45 3.45 ### ### ### ### 0.0
2018-May-31 Thu ### ### ### 3.43 442,279 0 82.1 82.1 0.2
2018-May-30 Wed ### 3.41 ### 3.4 1,109,584 1,891,840 86.8 86.8 0.2
2018-May-29 Tue ### ### 3.28 ### 82.3 82.3 0.0
2018-May-28 Mon 3.4 3.425 3.29 ### 15.6 15.6 0.0
2018-May-25 Fri 3.51 3.52 ### 3.42 12.5 12.5 0.2
2018-May-24 Thu 3.55 3.575 3.51 3.53 ### ### 0.3
2018-May-23 Wed 3.55 3.58 3.52 3.56 ### ### 0.3
2018-May-22 Tue ### ### 3.47 3.51 675,622 ### ### ### ###
2018-May-21 Mon 3.57 3.645 3.57 ### 300,847 ### 87.2 87.2 0.0
2018-May-18 Fri ### ### 3.57 ### 214,322 ### 24.1 24.1 0.0
2018-May-17 Thu ### ### 3.525 ### 829,159 ### ### ### 0.0
2018-May-16 Wed 3.77 3.8 ### ### 551,724 1,048,275 ### ### 0.0
2018-May-15 Tue 3.72 ### 3.7 3.78 267,273 494,455 85.8 85.8 0.3
2018-May-14 Mon 3.83 3.84 3.73 3.74 670,579 2,538,141 17.5 17.5 0.3
2018-May-11 Fri 3.85 3.885 3.84 3.85 70.5 70.5 0.3
2018-May-10 Thu ### ### 3.82 3.83 272,073 519,659 ### ### ###
2018-May-09 Wed 3.87 ### 3.85 3.86 ### ### 0.3
2018-May-08 Tue 3.89 ### 3.85 3.87 320,927 617,784 33.6 33.6 ###
2018-May-07 Mon ### ### 3.84 3.87 31.1 31.1 ###
2018-May-04 Fri ### ### 3.875 ### 176,783 ### 39.8 39.8 0.0
2018-May-03 Thu 4 ### 3.86 3.86 10.5 10.5 0.3
2018-May-02 Wed 4 ### ### ### 214,487 0 31.5 31.5 0.0
2018-May-01 Tue ### ### 4 4 101,825 203,650 21.4 21.4 0.3
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri 4 ### ### ### 285,443 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### 4 73.0 73.0 0.3
2018-Apr-24 Tue ### ### ### ### 78.5 78.5 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 183,822 0 ### ### 0.0
2018-Apr-19 Thu ### ### 3.87 ### 71.3 71.3 0.0
2018-Apr-18 Wed 3.86 ### 3.83 ### 160,629 ### ### ### 0.0
2018-Apr-17 Tue 3.85 3.89 3.81 3.87 185,727 715,048 76.5 76.5 ###
2018-Apr-16 Mon 3.88 ### 3.83 3.88 71.9 71.9 0.3
2018-Apr-13 Fri 3.85 ### 3.81 ### 245,551 467,774 ### ### 0.0
2018-Apr-12 Thu 3.83 ### 3.81 3.85 ### ### 0.3
2018-Apr-11 Wed ### ### 3.83 3.85 ### ### 0.3
2018-Apr-10 Tue ### ### 3.88 ### 153,978 ### 29.4 29.4 0.0
2018-Apr-09 Mon ### ### 3.87 ### 179,050 ### 32.4 32.4 0.0
2018-Apr-06 Fri ### ### 3.89 ### 203,526 395,858 ### ### 0.0
2018-Apr-05 Thu 3.88 ### 3.88 ### 259,054 ### 85.4 85.4 0.0
2018-Apr-04 Wed ### 3.945 3.89 ### 320,879 1,257,043 79.5 79.5 0.0
2018-Apr-03 Tue ### ### 3.89 ### 433,442 843,044 80.1 80.1 0.0
2018-Mar-29 Thu ### ### ### ### 327,953 0 32.5 32.5 0.0
2018-Mar-28 Wed ### ### ### ### 75.9 75.9 0.0
2018-Mar-27 Tue ### ### ### ### 329,874 0 ### ### 0.0
2018-Mar-26 Mon 4 ### ### ### 222,959 0 ### ### 0.0
2018-Mar-23 Fri ### 4.125 ### ### 584,272 ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 553,028 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 136,728 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 158,820 0 35.2 35.2 0.0
2018-Mar-19 Mon ### ### ### ### 210,849 0 74.3 74.3 0.0
2018-Mar-16 Fri ### 4.2 ### ### 726,254 ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 73.2 73.2 0.0
2018-Mar-13 Tue ### 4.22 ### ### 443,584 ### 75.7 75.7 0.0
2018-Mar-12 Mon 4.2 4.25 ### ### 322,129 684,524 ### ### 0.0
2018-Mar-09 Fri ### 4.27 ### 4.23 ### ### 0.3
2018-Mar-08 Thu ### ### ### ### 133,749 0 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 32.3 32.3 0.0
2018-Mar-06 Tue ### ### ### ### 24.1 24.1 0.0
2018-Mar-05 Mon ### 4.2 ### ### 35.1 35.1 0.0
2018-Mar-02 Fri 4.25 4.25 ### ### 782,678 ### 15.0 15.0 0.0
2018-Mar-01 Thu 4.2 4.29 ### 4.27 1,945,751 ### 86.7 86.7 ###
2018-Feb-28 Wed 4.21 4.21 ### ### 570,470 ### 35.3 35.3 0.0
2018-Feb-27 Tue ### 4.23 ### ### ### ### 0.0
2018-Feb-26 Mon 4.28 ### ### ### ### ### 0.0
2018-Feb-23 Fri ### 4.25 ### 4.22 3,745,846 7,959,922 ### ### ###
2018-Feb-22 Thu 3.86 ### 3.72 4 ### ### 0.3
2018-Feb-21 Wed 3.7 3.75 ### ### 26.6 26.6 0.0
2018-Feb-20 Tue ### 3.71 ### ### ### ### 0.0
2018-Feb-19 Mon 3.7 3.74 ### ### 20.2 20.2 0.0
2018-Feb-16 Fri 3.7 3.74 ### 3.7 71.4 71.4 0.3
2018-Feb-15 Thu ### 3.71 ### ### ### ### 0.0
2018-Feb-14 Wed ### ### 3.57 ### 619,259 1,105,377 82.1 82.1 0.0
2018-Feb-13 Tue ### ### 3.57 ### ### ### 0.0
2018-Feb-12 Mon ### ### 3.55 ### 535,782 ### 37.3 37.3 0.0
2018-Feb-09 Fri ### 3.7 ### ### 23.8 23.8 0.0
2018-Feb-08 Thu 3.87 3.87 ### 3.75 14.5 14.5 0.3
2018-Feb-07 Wed 3.76 3.83 3.74 3.8 ### ### ###
2018-Feb-06 Tue 3.89 3.89 3.58 ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 35.4 35.4 0.0
2018-Feb-02 Fri ### ### ### ### 83.0 83.0 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 110,521 0 70.4 70.4 0.0
2018-Jan-30 Tue 4 ### 4 ### 404,853 ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu 4 ### ### ### 76.2 76.2 0.0
2018-Jan-24 Wed ### ### 4 4 169,656 ### ### ### 0.3
2018-Jan-23 Tue ### ### 4 ### 126,483 ### 66.6 66.6 0.0
2018-Jan-22 Mon ### ### 4 ### 128,142 256,284 ### ### 0.0
2018-Jan-19 Fri 4 ### ### ### 80.9 80.9 0.0
2018-Jan-18 Thu ### ### 3.945 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 348,975 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 534,982 0 ### ### 0.0
2018-Jan-15 Mon 3.87 ### 3.85 ### 253,684 488,341 ### ### 0.0
2018-Jan-12 Fri 3.83 ### 3.83 3.85 72.7 72.7 0.3
2018-Jan-11 Thu 3.87 3.87 3.81 3.86 134,925 ### ### ### 0.3
2018-Jan-02 Tue ### ### ### 4 ### ### 0.3
2017-Dec-29 Fri ### ### ### 4 ### ### 0.3
2017-Dec-28 Thu ### ### ### ### 809,225 0 70.4 70.4 0.0
2017-Dec-27 Wed ### ### ### ### 288,689 0 ### ### 0.0
2017-Dec-22 Fri 3.88 ### 3.88 ### 80.0 80.0 0.0
2017-Dec-21 Thu 3.89 ### 3.85 3.88 491,670 ### 25.8 25.8 0.3
2017-Dec-20 Wed 3.82 ### 3.82 3.85 374,625 ### 73.7 73.7 0.3
2017-Dec-19 Tue ### ### ### 3.83 1,311,774 0 16.5 16.5 ###
2017-Dec-18 Mon ### ### ### ### 695,725 0 11.2 11.2 0.0
2017-Dec-15 Fri ### ### 3.955 ### 1,285,784 ### 22.3 22.3 0.0
2017-Dec-08 Fri 3.89 ### 3.88 ### ### ### 0.0
2017-Dec-07 Thu 3.83 ### 3.77 ### ### ### 0.0
2017-Dec-06 Wed 3.84 3.85 3.73 3.83 ### ### ###
2017-Dec-05 Tue 3.89 ### 3.79 3.88 ### ### 0.3
2017-Dec-04 Mon ### ### ### ### 307,146 0 72.0 72.0 0.0
2017-Dec-01 Fri 3.88 ### 3.85 ### 75.8 75.8 0.0
2017-Nov-30 Thu ### ### ### 4 9.7 9.7 0.3
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### 4.23 ### ### 535,381 ### 80.5 80.5 0.0
2017-Nov-27 Mon 4.25 4.25 4.045 ### ### ### 0.0
2017-Nov-24 Fri 4.28 ### ### ### 209,783 0 17.3 17.3 0.0
2017-Nov-23 Thu ### ### 4.155 4.28 ### ### 0.3
2017-Nov-22 Wed ### ### 4.26 4.29 29.4 29.4 ###
2017-Nov-21 Tue 4.25 4.29 ### 4.27 610,485 ### 72.6 72.6 ###
2017-Nov-20 Mon ### 4.225 ### 4.21 ### ### ###
2017-Nov-17 Fri 4.21 4.23 ### ### 550,353 ### 21.3 21.3 0.0
2017-Nov-16 Thu ### 4.185 ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### 4.21 ### ### ###
2017-Nov-14 Tue 4.5 4.58 ### ### 12.0 12.0 0.0
2017-Nov-13 Mon 4.53 ### ### ### ### ### 0.0
2017-Nov-10 Fri ### 4.48 ### 4.45 479,173 1,073,347 85.7 85.7 0.3
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### 4.29 ### ### ### 0.0
2017-Nov-07 Tue ### ### 4.2 ### 154,524 ### 75.6 75.6 0.0
2017-Nov-06 Mon ### 4.27 ### 4.25 179,026 382,220 92.2 92.2 ###
2017-Nov-03 Fri ### ### 4 ### 619,520 1,239,040 ### ### 0.0
2017-Nov-02 Thu 4.23 4.28 ### 4.2 30.3 30.3 ###
2017-Nov-01 Wed 4.28 4.29 4.2 4.22 292,780 1,242,851 22.5 22.5 ###
2017-Oct-31 Tue 4.23 ### ### ### ### ### 0.0
2017-Oct-30 Mon 4.2 4.23 ### 4.22 ### ### ###
2017-Oct-27 Fri 4.21 4.23 ### 4.21 131,329 ### ### ### ###
2017-Oct-26 Thu ### 4.26 ### 4.21 ### ### ###
2017-Oct-25 Wed ### ### ### ### 475,027 0 11.3 11.3 0.0
2017-Oct-24 Tue 4.42 4.42 4.2 4.27 11.1 11.1 ###
2017-Oct-23 Mon ### 4.49 ### 4.44 376,753 ### ### ### 0.3
2017-Oct-20 Fri 4.49 4.52 4.27 4.27 199,682 ### ### ### ###
2017-Oct-19 Thu 4.24 4.59 4.24 4.5 ### ### ###
2017-Oct-18 Wed 4.24 4.24 ### 4.24 69.7 69.7 0.3
2017-Oct-17 Tue ### ### 4.23 4.24 22.3 22.3 0.3
2017-Oct-16 Mon ### ### 4.26 ### 24.8 24.8 0.0
2017-Oct-13 Fri ### ### 4.29 ### 390,775 ### 64.5 64.5 0.0
2017-Oct-12 Thu 4.29 ### 4.2 4.29 442,883 930,054 64.2 64.2 ###
2017-Oct-11 Wed 4.42 4.425 4.22 4.28 ### ### 0.3
2017-Oct-10 Tue ### 4.45 ### 4.41 551,473 1,227,027 70.6 70.6 ###
2017-Oct-09 Mon ### ### 4.28 ### 224,523 480,479 85.5 85.5 0.0
2017-Oct-06 Fri 4.29 ### 4.27 4.29 382,482 ### ### ### ###
2017-Oct-05 Thu 4.25 4.28 4.23 4.26 67.3 67.3 0.3
2017-Oct-04 Wed ### ### ### 4.23 411,446 0 80.4 80.4 0.3
2017-Oct-03 Tue ### ### 4.22 4.22 204,784 ### 10.6 10.6 ###
2017-Oct-02 Mon ### 4.4 ### ### 92,855 204,281 ### ### 0.0
2017-Sep-29 Fri ### ### 4.29 ### ### ### 0.0
2017-Sep-28 Thu ### 4.44 ### ### ### ### 0.0
2017-Sep-27 Wed 4.42 4.49 ### ### 551,559 1,238,249 ### ### 0.0
2017-Sep-26 Tue ### 4.4 ### ### 951,459 ### 84.1 84.1 0.0
2017-Sep-25 Mon ### ### ### 4.25 672,156 0 88.8 88.8 ###
2017-Sep-22 Fri ### ### ### ### 1,020,283 0 5.6 5.6 0.0
2017-Sep-21 Thu 4.4 4.47 4.4 4.42 1,852,351 8,215,176 ### ### 0.3
2017-Sep-20 Wed 4.5 4.51 ### 4.46 356,246 ### ### ### 0.3
2017-Sep-19 Tue ### ### 4.49 4.49 1,578,527 ### 12.4 12.4 ###
2017-Sep-18 Mon 4.55 ### 4.55 ### 87.3 87.3 0.0
2017-Sep-15 Fri ### ### 4.53 4.57 ### ### ###
2017-Sep-14 Thu 4.59 ### 4.56 ### 1,119,689 ### ### ### 0.0
2017-Sep-13 Wed ### 4.74 4.55 4.57 687,528 ### ### ### ###
2017-Sep-12 Tue ### 4.74 ### ### 1,043,721 ### ### ### 0.0
2017-Sep-11 Mon 4.2 ### ### ### 747,248 0 88.5 88.5 0.0
2017-Sep-08 Fri ### 4.28 ### 4.26 1,538,171 3,291,685 84.3 84.3 0.3
2017-Sep-07 Thu ### 4.29 ### ### 660,175 1,416,075 ### ### 0.0
2017-Sep-06 Wed ### ### 4 ### 161,348 ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 380,786 0 28.5 28.5 0.0
2017-Sep-04 Mon 4 ### ### ### 178,840 0 87.7 87.7 0.0
2017-Sep-01 Fri 4 ### ### 4 ### ### 0.3
2017-Aug-31 Thu ### ### ### ### 71.3 71.3 0.0
2017-Aug-30 Wed ### 4.085 ### ### 712,340 1,454,954 15.3 15.3 0.0
2017-Aug-29 Tue ### ### ### ### 1,162,527 0 14.4 14.4 0.0
2017-Aug-28 Mon ### 4.25 ### 4.2 ### ### ###
2017-Aug-25 Fri 3.8 4.28 3.8 ### 96.9 96.9 0.0
2017-Aug-24 Thu 3.74 3.74 3.74 3.74 0 0.3
2017-Aug-23 Wed 3.72 3.74 3.7 3.74 377,824 ### 79.9 79.9 0.3
2017-Aug-22 Tue ### 3.75 ### 3.72 170,586 319,848 ### ### 0.3
2017-Aug-21 Mon ### ### ### ### 25.8 25.8 0.0
2017-Aug-18 Fri 3.74 3.75 ### 3.7 176,844 331,582 ### ### 0.3
2017-Aug-17 Thu 3.7 3.77 3.7 3.75 426,184 ### 79.2 79.2 0.3
2017-Aug-16 Wed 3.77 3.77 3.73 3.75 247,275 927,281 ### ### 0.3
2017-Aug-15 Tue 3.79 3.79 3.74 3.75 217,240 ### ### ### 0.3
2017-Aug-14 Mon 3.7 3.87 3.7 3.75 477,940 ### ### ### 0.3
2017-Aug-11 Fri ### 3.77 ### 3.73 88.6 88.6 ###
2017-Aug-10 Thu ### ### 3.56 3.58 81,871 ### 17.3 17.3 0.3
2017-Aug-09 Wed ### ### ### ### 119,183 0 73.2 73.2 0.0
2017-Aug-08 Tue ### ### ### ### 153,076 0 77.6 77.6 0.0
2017-Aug-07 Mon ### 3.71 3.625 ### 136,588 ### 69.6 69.6 0.0
2017-Aug-04 Fri 3.7 3.7 ### ### 250,349 463,145 ### ### 0.0
2017-Aug-03 Thu 3.78 3.78 ### 3.71 546,247 ### ### ### ###
2017-Aug-02 Wed 3.79 3.82 3.77 3.79 124,482 ### 75.9 75.9 ###
2017-Aug-01 Tue 3.76 3.82 3.75 3.78 ### ### 0.3
2017-Jul-31 Mon 3.78 3.78 3.73 3.75 22.8 22.8 0.3
2017-Jul-28 Fri 3.7 ### ### 3.74 69,474 0 ### ### 0.3
2017-Jul-27 Thu 3.76 3.78 3.72 3.76 ### ### 0.3
2017-Jul-26 Wed 3.72 ### 3.71 3.76 80.6 80.6 0.3
2017-Jul-25 Tue ### 3.72 ### 3.72 140,526 261,378 80.8 80.8 0.3
2017-Jul-24 Mon ### 3.72 ### 3.72 80,121 149,025 85.3 85.3 0.3
2017-Jul-21 Fri 3.71 3.71 3.59 ### 14.2 14.2 0.0
2017-Jul-20 Thu ### 3.71 ### 3.71 ### ### ###
2017-Jul-19 Wed 3.71 3.72 ### ### 16.8 16.8 0.0
2017-Jul-18 Tue ### 3.75 3.56 3.74 1,362,624 ### 94.1 94.1 0.3
2017-Jul-17 Mon 3.75 3.81 ### ### 459,176 ### ### ### 0.0
2017-Jul-14 Fri ### 3.79 ### 3.75 ### ### 0.3
2017-Jul-13 Thu 3.51 ### 3.48 ### 92.5 92.5 0.0
2017-Jul-12 Wed 3.49 ### 3.47 3.51 177,853 308,574 ### ### ###
2017-Jul-11 Tue 3.49 3.5 3.45 3.47 121,745 ### ### ### 0.2
2017-Jul-10 Mon 3.47 3.51 ### 3.47 270,042 473,923 ### ### 0.2
2017-Jul-07 Fri 3.45 3.52 ### 3.45 73.8 73.8 ###
2017-Jul-06 Thu 3.42 3.5 3.4 3.5 289,058 997,250 ### ### 0.3
2017-Jul-05 Wed 3.45 3.45 3.4 3.41 22.0 22.0 ###
2017-Jul-04 Tue ### 3.43 ### 3.43 569,145 976,083 ### ### 0.2
2017-Jul-03 Mon ### ### 3.345 ### 36.5 36.5 0.0
2017-Jun-30 Fri ### 3.49 ### 3.41 76.0 76.0 ###
2017-Jun-29 Thu ### ### ### ### 469,375 0 69.8 69.8 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 310,482 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 78,471 0 20.9 20.9 0.0
2017-Jun-21 Wed ### ### ### ### 30.3 30.3 0.0
2017-Jun-20 Tue ### ### ### ### 82.9 82.9 0.0
2017-Jun-19 Mon ### ### ### ### 240,643 0 72.6 72.6 0.0
2017-Jun-16 Fri ### ### 3.26 ### 613,628 ### 15.7 15.7 0.0
2017-Jun-15 Thu 3.45 3.48 ### ### 10.0 10.0 0.0
2017-Jun-14 Wed 3.45 3.46 3.4 3.42 181,786 623,525 19.9 19.9 0.2
2017-Jun-13 Tue 3.44 3.545 ### 3.45 809,076 1,434,087 ### ### ###
2017-Jun-09 Fri 3.46 3.48 3.45 3.46 76,144 ### ### ### 0.2
2017-Jun-08 Thu 3.49 3.49 3.44 3.45 ### ### ###
2017-Jun-07 Wed 3.48 3.48 3.4 3.43 20.6 20.6 0.2
2017-Jun-06 Tue 3.5 ### 3.41 3.43 129,429 220,676 ### ### 0.2
2017-Jun-05 Mon 3.54 3.54 3.47 3.49 85,153 ### 22.7 22.7 ###
2017-Jun-02 Fri 3.46 3.57 3.43 3.56 818,671 2,865,348 ### ### 0.3
2017-Jun-01 Thu 3.45 3.46 3.42 3.45 250,688 ### 68.4 68.4 ###
2017-May-31 Wed 3.43 3.47 ### 3.44 ### ### 0.2
2017-May-30 Tue 3.43 3.43 ### 3.4 ### ### 0.2
2017-May-29 Mon 3.5 3.5 ### ### ### ### 0.0
2017-May-26 Fri 3.45 3.51 ### 3.5 86.8 86.8 0.3
2017-May-25 Thu 3.5 3.56 3.47 3.48 26.8 26.8 0.2
2017-May-24 Wed 3.58 3.58 3.41 3.48 229,646 ### 12.0 12.0 0.2
2017-May-23 Tue 3.51 3.58 3.48 3.55 433,055 1,528,684 84.5 84.5 ###
2017-May-22 Mon ### 3.48 ### 3.48 ### ### 0.2
2017-May-19 Fri 3.29 ### 3.29 ### ### ### 0.0
2017-May-18 Thu ### ### 3.27 3.29 683,970 ### 16.6 16.6 ###
2017-May-17 Wed 3.45 3.455 ### ### 371,045 640,980 ### ### 0.0
2017-May-16 Tue 3.4 3.52 ### 3.47 651,389 1,146,444 88.7 88.7 0.2
2017-May-15 Mon ### 3.42 3.355 ### 568,840 1,926,945 80.8 80.8 0.0
2017-May-12 Fri ### 3.41 ### ### 208,275 ### 82.9 82.9 0.0
2017-May-11 Thu 3.28 3.41 3.28 ### 234,346 783,887 ### ### 0.0
2017-May-10 Wed 3.25 ### 3.25 ### ### ### 0.0
2017-May-09 Tue 3.22 ### 3.21 3.25 ### ### 0.2
2017-May-08 Mon 3.2 ### 3.2 3.22 291,370 ### 77.2 77.2 0.2
2017-May-05 Fri 3.21 3.25 ### 3.25 120,625 ### ### ### 0.2
2017-May-04 Thu 3.27 3.28 3.21 3.25 28.1 28.1 0.2
2017-May-03 Wed 3.24 3.27 ### 3.24 319,159 521,824 73.6 73.6 ###
2017-May-02 Tue 3.24 ### 3.21 3.21 506,055 ### 26.6 26.6 ###
2017-May-01 Mon 2.84 ### 2.84 ### 730,280 ### 97.9 97.9 0.0
2017-Apr-28 Fri 2.84 2.86 2.83 2.84 ### ### 0.2
2017-Apr-27 Thu 2.82 2.84 2.81 2.84 78.2 78.2 0.2
2017-Apr-26 Wed 2.76 2.86 2.75 2.82 ### ### ###
2017-Apr-24 Mon 2.89 2.89 2.77 2.77 145,082 410,582 ### ### 0.2
2017-Apr-21 Fri ### ### 2.88 ### ### ### 0.0
2017-Apr-20 Thu ### ### 2.86 ### 308,885 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,731,323 0 32.8 32.8 0.0
2017-Apr-18 Tue ### ### ### 3 46.0 46.0 0.2
2017-Apr-13 Thu ### ### ### ### 481,274 0 19.5 19.5 0.0
2017-Apr-12 Wed ### 3.2 ### ### 16.8 16.8 0.0
2017-Apr-11 Tue ### ### ### ### 579,378 0 27.3 27.3 0.0
2017-Apr-10 Mon ### ### ### ### 184,846 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 69,454 0 28.4 28.4 0.0
2017-Apr-05 Wed ### ### ### ### 52,542 0 ### ### 0.0
2017-Apr-04 Tue 3.2 3.2 ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 102,225 0 ### ### 0.0
2017-Mar-31 Fri 3.25 3.25 ### ### ### ### 0.0
2017-Mar-30 Thu 3.21 3.24 ### ### ### ### 0.0
2017-Mar-29 Wed ### 3.25 ### 3.2 86.1 86.1 0.2
2017-Mar-28 Tue 3.23 3.25 3.2 3.22 283,759 915,122 29.4 29.4 0.2
2017-Mar-27 Mon 3.23 ### 3.185 3.24 74.5 74.5 ###
2017-Mar-24 Fri 3.24 3.25 ### 3.22 ### ### 0.2
2017-Mar-23 Thu 3.26 ### 3.2 3.24 142,286 227,657 24.0 24.0 ###
2017-Mar-22 Wed ### ### 3.21 3.26 23.3 23.3 0.2
2017-Mar-21 Tue 3.29 ### 3.24 ### 162,343 ### 73.5 73.5 0.0
2017-Mar-20 Mon ### ### 3.24 3.28 ### ### 0.2
2017-Mar-17 Fri 3.24 ### ### ### 85.7 85.7 0.0
2017-Mar-16 Thu 3.22 3.24 ### 3.22 78,059 126,455 ### ### 0.2
2017-Mar-15 Wed 3.21 3.23 ### 3.22 79,455 ### ### ### 0.2
2017-Mar-14 Tue 3.26 3.26 ### ### 44,850 ### 14.7 14.7 0.0
2017-Mar-13 Mon ### 3.41 3.21 3.24 121,579 402,426 7.3 7.3 ###
2017-Mar-10 Fri 3.28 3.41 3.28 ### ### ### 0.0
2017-Mar-09 Thu ### 3.42 ### 3.4 322,051 ### 81.2 81.2 0.2
2017-Mar-08 Wed 3.27 3.4 3.27 ### 840,423 ### ### ### 0.0
2017-Mar-07 Tue 3.25 3.28 3.25 3.26 71.2 71.2 0.2
2017-Mar-06 Mon ### ### 3.24 3.26 166,428 ### ### ### 0.2
2017-Mar-03 Fri 3.24 ### 3.22 ### 567,026 ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 2,106,770 0 92.5 92.5 0.0
2017-Mar-01 Wed 3.26 3.26 ### 3.21 210,822 ### 26.1 26.1 ###
2017-Feb-28 Tue 3.27 ### ### 3.25 902,853 0 35.0 35.0 0.2
2017-Feb-27 Mon 3.27 3.27 3.21 3.25 298,746 ### ### ### 0.2
2017-Feb-24 Fri ### ### 3.085 3.28 957,243 1,476,547 ### ### 0.2
2017-Feb-23 Thu 2.84 ### 2.83 ### ### ### 0.0
2017-Feb-22 Wed ### ### 2.85 ### ### ### 0.0
2017-Feb-21 Tue 3 3 ### ### 43,325 64,987 17.1 17.1 0.0
2017-Feb-20 Mon ### ### 2.89 ### 78,287 113,124 ### ### 0.0
2017-Feb-17 Fri ### ### ### 3 80,424 0 ### ### 0.2
2017-Feb-16 Thu ### ### ### ### 215,546 0 19.8 19.8 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 140,958 0 27.8 27.8 0.0
2017-Feb-13 Mon ### ### ### ### 147,625 0 78.1 78.1 0.0
2017-Feb-10 Fri ### ### ### ### 25.9 25.9 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 3.21 3.21 ### ### 75,384 ### ### ### 0.0
2017-Feb-07 Tue ### 3.23 ### 3.22 ### ### 0.2
2017-Feb-06 Mon ### 3.24 ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 19.4 19.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 1,019,147 0 ### ### 0.0
2017-Jan-31 Tue 2.88 ### 2.85 ### 101,056 ### ### ### 0.0
2017-Jan-30 Mon ### ### 2.84 2.88 13.5 13.5 0.2
2017-Jan-27 Fri 2.82 ### 2.81 ### 92.9 92.9 0.0
2017-Jan-25 Wed ### 2.85 ### 2.84 ### ### 0.2
2017-Jan-24 Tue ### 2.75 ### 2.73 200,320 275,440 ### ### ###
2017-Jan-23 Mon 2.8 2.8 ### 2.7 ### ### 0.2
2017-Jan-20 Fri 2.83 2.85 2.75 2.75 ### ### ###
2017-Jan-19 Thu 2.85 ### 2.84 2.85 ### ### ###
2017-Jan-18 Wed 2.85 ### 2.81 2.85 1,317,286 1,850,786 ### ### ###
2017-Jan-17 Tue ### ### ### 2.83 6.7 6.7 0.2
2017-Jan-16 Mon 2.86 ### 2.86 ### 1,103,844 ### ### ### 0.0
2017-Jan-13 Fri 2.87 2.87 2.725 2.85 222,570 ### ### ### ###
2017-Jan-12 Thu 2.74 2.85 2.72 2.85 91.2 91.2 ###
2017-Jan-11 Wed ### 2.75 ### 2.7 84.1 84.1 0.2
2017-Jan-10 Tue ### 2.74 ### ### 77.2 77.2 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 108,121 0 23.7 23.7 0.0
2017-Jan-05 Thu 2.76 2.76 ### ### 132,855 ### ### ### 0.0
2017-Jan-04 Wed 2.72 2.76 ### 2.76 ### ### 0.2
2017-Jan-03 Tue 2.76 2.77 ### 2.76 ### ### 0.2
2016-Dec-30 Fri 2.77 2.77 2.73 2.75 ### ### ###
2016-Dec-29 Thu 2.77 2.8 2.75 2.76 117,343 325,626 20.8 20.8 0.2
2016-Dec-28 Wed 2.75 2.8 2.72 2.76 250,555 ### ### ### 0.2
2016-Dec-23 Fri 2.71 2.74 ### ### 27,486 37,655 ### ### 0.0
2016-Dec-22 Thu 2.75 2.75 ### 2.7 40,182 55,250 ### ### 0.2
2016-Dec-21 Wed ### 2.72 ### ### 658,122 895,045 ### ### 0.0
2016-Dec-20 Tue 2.77 2.77 ### ### 257,955 ### ### ### 0.0
2016-Dec-19 Mon 2.76 2.8 ### 2.75 33.7 33.7 ###
2016-Dec-16 Fri 2.87 2.87 2.74 2.76 139,157 ### 11.2 11.2 0.2
2016-Dec-15 Thu 2.76 2.79 2.73 2.75 159,240 ### ### ### ###
2016-Dec-14 Wed 2.79 ### 2.79 2.85 930,345 ### 85.8 85.8 ###
2016-Dec-13 Tue 2.88 2.88 2.78 2.79 14.6 14.6 ###
2016-Dec-12 Mon ### ### 2.86 2.88 736,653 ### 30.0 30.0 0.2
2016-Dec-09 Fri 2.89 ### 2.82 2.88 27.7 27.7 0.2
2016-Dec-08 Thu 2.73 2.89 2.73 2.89 94.5 94.5 ###
2016-Dec-07 Wed 2.7 2.77 2.7 2.74 149,956 410,129 ### ### 0.2
2016-Dec-06 Tue ### 2.72 ### ### 89.2 89.2 0.0
2016-Dec-05 Mon 2.59 ### 2.58 ### ### ### 0.0
2016-Dec-02 Fri 2.51 ### 2.51 ### 93.8 93.8 0.0
2016-Dec-01 Thu 2.49 2.57 2.47 2.54 213,173 ### ### ### ###
2016-Nov-30 Wed 2.45 2.5 2.45 2.5 168,524 ### ### ### 0.2
2016-Nov-29 Tue 2.42 2.52 2.42 2.48 90.8 90.8 0.2
2016-Nov-28 Mon ### 2.43 ### 2.43 ### ### ###
2016-Nov-25 Fri ### 2.41 ### ### 138,681 ### 76.7 76.7 0.0
2016-Nov-24 Thu 2.45 2.45 ### ### ### ### 0.0
2016-Nov-23 Wed 2.42 2.47 2.42 2.43 403,078 985,525 65.8 65.8 ###
2016-Nov-22 Tue 2.44 2.49 2.4 2.42 ### ### 0.2
2016-Nov-21 Mon 2.52 2.54 2.45 2.45 153,589 ### ### ### 0.2
2016-Nov-18 Fri ### ### 2.53 2.55 ### ### 0.2
2016-Nov-17 Thu ### ### 2.57 2.59 29.7 29.7 0.2
2016-Nov-16 Wed ### 2.73 2.59 ### 17.6 17.6 0.0
2016-Nov-15 Tue 2.73 2.77 ### ### 309,059 428,046 ### ### 0.0
2016-Nov-14 Mon 2.76 2.79 2.73 2.76 ### ### 0.2
2016-Nov-11 Fri ### 2.76 ### 2.76 87.8 87.8 0.2
2016-Nov-10 Thu 2.46 ### 2.46 ### 588,354 723,675 ### ### 0.0
2016-Nov-09 Wed 2.45 2.53 ### 2.4 ### ### ###
2016-Nov-08 Tue 2.5 2.5 2.42 2.5 408,255 ### 69.8 69.8 0.2
2016-Nov-07 Mon ### 2.45 ### 2.41 83.0 83.0 0.2
2016-Nov-04 Fri 2.27 ### 2.22 ### 93.7 93.7 0.0
2016-Nov-03 Thu 2.28 ### ### ### ### ### 0.0
2016-Nov-02 Wed 2.45 2.46 ### ### 550,547 677,172 23.2 23.2 0.0
2016-Nov-01 Tue ### ### 2.41 2.49 5.5 5.5 0.2
2016-Oct-31 Mon 2.77 2.78 ### ### 10.1 10.1 0.0
2016-Oct-28 Fri ### 2.79 ### 2.78 237,228 ### 94.2 94.2 0.2
2016-Oct-27 Thu ### 2.71 ### ### 156,522 212,087 85.8 85.8 0.0
2016-Oct-26 Wed 2.59 ### 2.58 ### 179,189 231,153 88.6 88.6 0.0
2016-Oct-25 Tue 2.78 2.78 ### ### 545,585 ### 4.9 4.9 0.0
2016-Oct-24 Mon 2.75 2.8 2.75 2.78 98,820 274,225 ### ### 0.2
2016-Oct-21 Fri 2.72 2.79 2.72 2.75 ### ### ###
2016-Oct-20 Thu 2.73 2.76 ### 2.75 129,188 178,279 74.5 74.5 ###
2016-Oct-19 Wed 2.8 2.81 ### 2.74 ### ### 0.2
2016-Oct-18 Tue 2.72 2.8 2.71 2.77 84.7 84.7 0.2
2016-Oct-17 Mon 2.72 2.74 ### 2.73 ### ### ###
2016-Oct-14 Fri 2.74 2.75 2.7 2.74 124,445 ### 72.1 72.1 0.2
2016-Oct-13 Thu 2.75 2.8 2.71 2.72 ### ### 0.2
2016-Oct-12 Wed 2.75 2.81 2.73 2.8 581,859 1,611,749 ### ### 0.2
2016-Oct-11 Tue 2.77 2.82 2.77 2.81 1,103,725 ### 82.8 82.8 ###
2016-Oct-10 Mon ### 2.77 ### 2.77 93.4 93.4 0.2
2016-Oct-07 Fri ### 2.7 ### ### 84.4 84.4 0.0
2016-Oct-06 Thu ### 2.7 ### ### 264,850 357,547 ### ### 0.0
2016-Oct-05 Wed 2.75 2.76 2.58 ### 15.0 15.0 0.0
2016-Oct-04 Tue 2.8 2.82 2.77 2.78 277,284 ### ### ### 0.2
2016-Oct-03 Mon 2.82 2.87 2.82 2.83 2,101,487 ### 72.6 72.6 0.2
2016-Sep-30 Fri 2.84 2.84 2.79 2.81 56,578 ### ### ### ###
2016-Sep-29 Thu 2.88 ### 2.81 2.84 17.3 17.3 0.2
2016-Sep-28 Wed 2.76 2.87 2.74 2.86 192,873 ### 91.5 91.5 0.2
2016-Sep-27 Tue 2.72 2.79 ### 2.76 84.1 84.1 0.2
2016-Sep-26 Mon 2.75 2.78 ### 2.73 ### ### ###
2016-Sep-23 Fri 2.83 2.84 2.74 2.77 199,858 ### 14.6 14.6 0.2
2016-Sep-22 Thu 2.8 ### 2.79 2.82 ### ### ###
2016-Sep-21 Wed ### ### 2.78 2.78 758,974 1,054,973 8.6 8.6 0.2
2016-Sep-20 Tue 2.58 2.81 2.5 2.77 96.9 96.9 0.2
2016-Sep-19 Mon ### ### 2.58 ### ### ### 0.0
2016-Sep-16 Fri 2.57 ### 2.56 ### 480,523 ### ### ### 0.0
2016-Sep-15 Thu 2.54 ### 2.54 2.57 2,400,381 3,048,483 ### ### ###
2016-Sep-14 Wed 2.5 2.58 ### 2.57 193,028 ### 90.8 90.8 ###
2016-Sep-13 Tue 2.5 2.56 2.46 2.56 409,477 1,027,787 88.6 88.6 0.2
2016-Sep-12 Mon 2.58 2.58 2.47 2.57 ### ### ###
2016-Sep-09 Fri 2.53 ### 2.53 2.58 85.2 85.2 0.2
2016-Sep-08 Thu 2.5 ### 2.47 2.54 85.6 85.6 ###
2016-Sep-07 Wed 2.43 2.55 2.42 2.51 2,348,877 5,836,959 ### ### ###
2016-Sep-06 Tue 2.49 2.49 2.42 2.43 ### ### ###
2016-Sep-05 Mon 2.49 2.49 2.42 2.47 24.6 24.6 ###
2016-Sep-02 Fri 2.45 2.5 2.43 2.49 83.0 83.0 0.2
2016-Sep-01 Thu 2.47 2.49 2.42 2.47 302,783 ### ### ### ###
2016-Aug-31 Wed 2.53 2.58 2.46 2.51 31.7 31.7 ###
2016-Aug-30 Tue 2.56 ### 2.54 2.56 386,583 ### ### ### 0.2
2016-Aug-29 Mon ### 2.73 2.59 ### 79.0 79.0 0.0
2016-Aug-26 Fri ### 2.74 ### ### 741,549 1,015,922 74.8 74.8 0.0
2016-Aug-25 Thu ### ### ### 2.54 ### ### ###
2016-Aug-24 Wed 2.5 2.5 ### ### 6.8 6.8 0.0
2016-Aug-23 Tue 2.59 ### 2.45 2.5 323,579 396,384 13.4 13.4 0.2
2016-Aug-22 Mon ### 2.75 ### ### 27.0 27.0 0.0
2016-Aug-19 Fri 2.58 ### 2.58 ### 198,526 ### ### ### 0.0
2016-Aug-18 Thu 2.53 ### 2.5 2.59 84.7 84.7 0.2
2016-Aug-17 Wed 2.5 2.58 2.44 2.54 ### ### ###
2016-Aug-16 Tue 2.5 2.59 ### 2.49 788,372 1,020,941 ### ### 0.2
2016-Aug-15 Mon 2.47 2.48 ### ### 206,681 256,284 11.4 11.4 0.0
2016-Aug-12 Fri ### 2.5 ### 2.5 330,086 ### ### ### 0.2
2016-Aug-11 Thu ### 2.42 ### ### 232,275 281,052 ### ### 0.0
2016-Aug-10 Wed ### 2.44 ### ### 492,942 601,389 ### ### 0.0
2016-Aug-09 Tue 2.4 2.4 ### ### 401,078 ### 12.7 12.7 0.0
2016-Aug-08 Mon 2.44 2.45 ### 2.4 293,787 359,889 19.4 19.4 ###
2016-Aug-05 Fri 2.26 2.43 2.23 2.41 598,454 ### ### ### 0.2
2016-Aug-04 Thu 2.2 2.345 2.2 2.25 229,320 521,129 ### ### ###
2016-Aug-03 Wed ### 2.2 ### ### 233,673 257,040 78.1 78.1 0.0
2016-Aug-02 Tue ### 2.21 ### 2.2 1,142,584 1,262,555 ### ### 0.2
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 176,755 0 29.4 29.4 0.0
2016-Jul-28 Thu ### ### ### ### 179,040 0 91.2 91.2 0.0
2016-Jul-27 Wed ### ### ### ### 108,257 0 25.8 25.8 0.0
2016-Jul-26 Tue ### ### ### ### 659,355 0 ### ### 0.0
2016-Jul-25 Mon 2 2 ### ### 21.1 21.1 0.0
2016-Jul-22 Fri ### 2 ### ### ### ### 0.0
2016-Jul-21 Thu ### 2 ### 1.955 31.7 31.7 ###
2016-Jul-20 Wed ### ### ### 1.945 ### ### 0.1
2016-Jul-19 Tue ### ### 1.85 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 693,779 0 27.9 27.9 0.0
2016-Jul-15 Fri 1.85 ### 1.85 ### 94.0 94.0 0.0
2016-Jul-14 Thu 1.8 1.855 1.785 1.845 ### ### ###
2016-Jul-13 Wed 1.79 1.82 1.76 1.77 22.3 22.3 ###
2016-Jul-12 Tue 1.76 ### 1.74 1.75 139,281 121,174 ### ### 0.1
2016-Jul-11 Mon 1.76 1.79 1.73 1.75 370,059 ### ### ### 0.1
2016-Jul-08 Fri 1.75 1.75 ### 1.745 ### ### 0.1
2016-Jul-07 Thu 1.79 1.79 ### 1.75 144,346 129,189 16.4 16.4 0.1
2016-Jul-06 Wed 1.72 ### ### 1.775 ### ### ###
2016-Jul-05 Tue 1.725 1.745 ### ### 53,120 46,347 ### ### 0.0
2016-Jul-04 Mon ### 1.74 ### ### 69.8 69.8 0.0
2016-Jul-01 Fri ### 1.745 ### ### 80.0 80.0 0.0
2016-Jun-30 Thu 1.725 1.77 ### 1.7 199,726 176,757 ### ### ###
2016-Jun-29 Wed 1.84 1.84 1.7 1.725 ### ### ###
2016-Jun-28 Tue 1.75 ### 1.75 ### 475,928 ### ### ### 0.0
2016-Jun-27 Mon 1.755 1.8 ### 1.74 183,955 165,559 ### ### 0.1
2016-May-26 Thu 1.43 1.455 1.425 1.425 30.7 30.7 ###
2016-May-25 Wed 1.445 1.46 ### 1.425 ### ### ###
2016-May-24 Tue 1.475 1.475 1.43 1.46 ### ### 0.1
2016-May-23 Mon 1.49 1.49 1.41 1.475 27.4 27.4 0.1
2016-May-20 Fri ### 1.47 ### ### 12.8 12.8 0.0
2016-May-19 Thu 1.46 ### 1.46 1.46 ### ### 0.1
2016-May-18 Wed 1.51 1.51 1.455 1.47 78,944 ### ### ### ###
2016-May-17 Tue 1.485 1.545 1.475 1.525 115,541 ### ### ### 0.1
2016-May-16 Mon 1.455 ### 1.45 1.47 80.3 80.3 ###
2016-May-13 Fri 1.525 1.525 1.44 1.51 ### ### 0.1
2016-May-12 Thu 1.53 1.545 1.51 1.52 24.7 24.7 0.1
2016-May-11 Wed 1.55 1.58 1.51 1.525 288,985 446,481 ### ### 0.1
2016-May-10 Tue 1.585 ### 1.5 1.55 ### ### ###
2016-May-09 Mon 1.55 ### 1.5 ### 787,524 590,643 86.7 86.7 0.0
2016-May-06 Fri 1.4 ### 1.4 1.46 ### ### 0.1
2016-May-05 Thu ### ### ### ### 2,638,253 0 92.4 92.4 0.0
2016-May-04 Wed ### ### ### ### 115,785 0 ### ### 0.0
2016-May-03 Tue 1.29 ### 1.275 ### ### ### 0.0
2016-May-02 Mon ### 1.325 1.27 1.29 315,359 409,178 ### ### 0.1
2016-Apr-29 Fri ### 1.345 ### ### 175,244 117,851 64.6 64.6 0.0
2016-Apr-28 Thu 1.345 1.345 ### ### 112,546 75,687 15.1 15.1 0.0
2016-Apr-27 Wed ### ### ### 1.345 138,283 0 17.0 17.0 ###
2016-Apr-26 Tue 1.385 1.41 1.355 ### 38.5 38.5 0.0
2016-Apr-22 Fri 1.352 ### ### ### ### ### 0.0
2016-Apr-21 Thu 1.29 ### 1.29 ### 471,471 ### ### ### 0.0
2016-Apr-20 Wed 1.27 ### 1.26 1.29 ### ### 0.1
2016-Apr-19 Tue ### ### 1.23 1.27 206,882 ### ### ### ###
2016-Apr-18 Mon ### ### 1.29 ### 20.8 20.8 0.0
2016-Apr-15 Fri ### ### 1.29 ### 18.6 18.6 0.0
2016-Apr-14 Thu ### ### 1.255 ### 77.4 77.4 0.0
2016-Apr-13 Wed ### ### 1.25 1.27 ### ### ###
2016-Apr-12 Tue 1.325 ### ### ### 101,522 0 20.3 20.3 0.0
2016-Apr-11 Mon ### ### 1.325 1.325 15.4 15.4 0.1
2016-Apr-08 Fri 1.375 ### ### ### 10.9 10.9 0.0
2016-Apr-07 Thu 1.4 1.4 ### 1.375 1,271,655 890,158 ### ### 0.1
2016-Apr-06 Wed ### ### ### ### 119,857 0 72.6 72.6 0.0
2016-Apr-05 Tue ### 1.4 1.287 1.345 ### ### ###
2016-Apr-04 Mon ### ### 1.22 1.325 ### ### 0.1
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed 1.345 ### ### ### 64,853 0 ### ### 0.0
2016-Mar-29 Tue ### 1.385 ### ### 90.1 90.1 0.0
2016-Mar-24 Thu 1.385 1.385 ### ### ### ### 0.0
2016-Mar-23 Wed 1.387 ### ### ### 209,073 0 13.0 13.0 0.0
2016-Mar-22 Tue 1.42 1.43 ### ### 142,188 ### 10.4 10.4 0.0
2016-Mar-21 Mon 1.29 ### 1.27 1.43 372,741 ### 97.8 97.8 0.1
2016-Mar-18 Fri ### ### 1.26 1.26 ### ### ###
2016-Mar-17 Thu ### ### ### ### 30.8 30.8 0.0
2016-Mar-16 Wed ### ### 1.355 1.375 176,257 ### ### ### 0.1
2016-Mar-15 Tue ### ### 1.42 1.42 ###
2016-Mar-14 Mon 1.45 1.52 1.445 1.52 94.0 94.0 0.1
2016-Mar-11 Fri 1.55 1.55 1.425 1.45 132,158 196,585 3.9 3.9 ###
2016-Mar-10 Thu 1.43 1.53 1.41 1.53 ### ### ###
2016-Mar-09 Wed 1.59 1.59 ### 1.43 3.5 3.5 0.1
2016-Mar-08 Tue 1.59 1.59 1.42 1.42 381,147 573,626 2.1 2.1 ###
2016-Mar-07 Mon ### 1.59 1.5 1.5 251,022 387,828 9.9 9.9 0.1
2016-Mar-04 Fri 1.4 1.525 ### 1.525 ### ### 0.1
2016-Mar-03 Thu ### 1.4 ### ### ### ### 0.0
2016-Mar-02 Wed 1.28 ### 1.26 ### 336,777 ### ### ### 0.0
2016-Mar-01 Tue 1.23 1.28 ### ### ### ### 0.0
2016-Feb-29 Mon 1.23 1.245 1.2 1.23 ### ### 0.1
2016-Feb-26 Fri ### ### ### 1.23 89.4 89.4 0.1
2016-Feb-25 Thu ### 1.185 ### ### 1,505,847 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### 1.177 1.155 ### 154,622 180,289 ### ### 0.0
2016-Feb-23 Tue 1.2 1.225 ### ### 283,787 ### 19.6 19.6 0.0
2016-Feb-22 Mon ### ### 1.125 ### ### ### 0.0
2016-Feb-19 Fri 1.25 1.26 ### ### 3.8 3.8 0.0
2016-Feb-18 Thu 1.45 1.49 1.2 1.22 ### ### 0.1
2016-Feb-17 Wed 1.55 1.625 1.545 ### ### ### 0.0
2016-Feb-16 Tue ### 1.585 ### 1.58 160,384 ### ### ### 0.1
2016-Feb-15 Mon 1.58 1.585 1.555 1.57 ### ### 0.1
2016-Feb-12 Fri 1.59 1.59 1.545 ### 72,721 ### 24.2 24.2 0.0
2016-Feb-11 Thu 1.59 ### 1.58 1.58 228,583 180,580 ### ### 0.1
2016-Feb-10 Wed ### ### 1.58 1.585 113,155 ### ### ### ###
2016-Feb-09 Tue ### ### 1.59 ### ### ### 0.0
2016-Feb-08 Mon ### ### 1.625 1.625 21.5 21.5 ###
2016-Feb-05 Fri 1.72 1.725 ### 1.655 184,455 ### ### ### 0.1
2016-Feb-04 Thu 1.72 1.78 ### ### 27.3 27.3 0.0
2016-Feb-03 Wed 1.77 1.8 1.73 1.73 60,778 107,273 19.4 19.4 ###
2016-Feb-02 Tue 1.74 1.785 1.72 1.775 239,557 419,823 89.1 89.1 ###
2016-Feb-01 Mon ### ### 1.725 1.74 11.9 11.9 0.1
2016-Jan-29 Fri 1.8 ### 1.8 ### 70.2 70.2 0.0
2016-Jan-28 Thu 1.82 1.83 1.79 1.79 193,975 ### ### ### 0.1
2016-Jan-27 Wed 1.82 ### 1.81 1.825 53,874 48,755 77.5 77.5 ###
2016-Jan-25 Mon 1.79 1.842 1.79 1.84 ### ### ###
2016-Jan-22 Fri 1.73 1.785 1.73 1.75 96,858 170,227 ### ### 0.1
2016-Jan-21 Thu ### 1.77 1.71 1.71 335,955 ### 34.6 34.6 0.1
2016-Jan-20 Wed 1.73 1.78 1.71 1.73 ### ### ###
2016-Jan-19 Tue 1.75 1.755 1.7 1.73 ### ### ###
2016-Jan-18 Mon 1.76 1.78 1.71 1.75 29.3 29.3 0.1
2016-Jan-15 Fri 1.76 1.84 1.74 1.76 ### ### 0.1
2016-Jan-14 Thu 1.825 ### 1.8 1.8 26,042 ### ### ### 0.1
2016-Jan-13 Wed ### ### ### 1.85 17.7 17.7 0.1
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 13.4 13.4 0.0
2016-Jan-07 Thu 2 ### ### ### 37,844 0 ### ### 0.0
2016-Jan-06 Wed ### ### 1.975 ### 25,526 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 79,028 0 9.5 9.5 0.0
2016-Jan-04 Mon ### 2.2 ### ### 51,744 ### 4.5 4.5 0.0
2015-Dec-31 Thu 2.23 2.23 ### ### 7,870 8,775 ### ### 0.0
2015-Dec-30 Wed ### 2.24 ### ### 66,427 ### 74.1 74.1 0.0
2015-Dec-29 Tue ### 2.2 ### ### ### ### 0.0
2015-Dec-24 Thu ### 2.2 ### 2.2 92.9 92.9 0.2
2015-Dec-23 Wed ### ### 2 ### 65,727 65,727 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 2 ### 225,750 225,750 ### ### 0.0
2015-Dec-21 Mon 2 ### 1.985 ### 82.4 82.4 0.0
2015-Dec-18 Fri ### 2.025 ### ### 262,521 ### 72.8 72.8 0.0
2015-Dec-17 Thu ### 2.025 ### ### 330,074 ### 24.8 24.8 0.0
2015-Dec-16 Wed ### ### 2 2 191,953 191,953 2.7 2.7 0.1
2015-Dec-15 Tue 2.27 2.27 ### ### 8.6 8.6 0.0
2015-Dec-14 Mon ### 2.29 ### 2.25 359,572 ### ### ### ###
2015-Dec-11 Fri ### 2.22 ### 2.22 95.9 95.9 0.2
2015-Dec-10 Thu ### 2.21 ### ### 11.6 11.6 0.0
2015-Dec-09 Wed 2.26 2.29 ### 2.22 18.0 18.0 0.2
2015-Dec-08 Tue 2.27 ### 2.25 2.26 111,642 ### ### ### ###
2015-Dec-07 Mon ### ### 2.29 ### ### ### 0.0
2015-Dec-04 Fri ### 2.355 ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 2.27 ### 2.27 ### 238,186 270,341 ### ### 0.0
2015-Dec-02 Wed 2.24 ### 2.23 ### ### ### 0.0
2015-Dec-01 Tue ### ### 2.24 ### 70.0 70.0 0.0
2015-Nov-30 Mon 2.25 ### ### 2.29 381,258 0 85.8 85.8 ###
2015-Nov-27 Fri ### ### ### ### 19,589 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 76,059 0 82.5 82.5 0.0
2015-Nov-24 Tue ### ### 2.28 2.28 134,678 ### 9.0 9.0 0.2
2015-Nov-23 Mon ### 2.41 ### ### ### ### 0.0
2015-Nov-20 Fri ### 2.44 ### 2.42 153,745 ### ### ### 0.2
2015-Nov-19 Thu 2.42 2.42 ### ### 119,341 ### 17.9 17.9 0.0
2015-Nov-18 Wed 2.41 2.42 2.4 2.41 ### ### 0.2
2015-Nov-17 Tue 2.46 2.47 2.4 2.41 ### ### 0.2
2015-Nov-16 Mon 2.375 2.47 ### 2.43 ### ### ###
2015-Nov-13 Fri ### 2.43 ### 2.42 94,252 ### 82.8 82.8 0.2
2015-Nov-12 Thu 2.49 2.49 ### 2.43 147,247 183,322 14.5 14.5 ###
2015-Nov-11 Wed 2.4 2.5 2.4 2.47 456,188 ### 89.0 89.0 ###
2015-Nov-10 Tue 2.49 2.49 2.4 2.4 ### ### ###
2015-Nov-09 Mon 2.52 2.58 2.47 2.5 ### ### 0.2
2015-Nov-06 Fri 2.44 2.5 2.42 2.49 492,128 ### ### ### 0.2
2015-Nov-05 Thu ### 2.42 ### ### 124,076 ### 88.6 88.6 0.0
2015-Nov-04 Wed ### ### ### ### 18.2 18.2 0.0
2015-Nov-03 Tue 2.29 2.41 2.275 ### 381,855 ### ### ### 0.0
2015-Nov-02 Mon 2.23 ### ### ### 91.5 91.5 0.0
2015-Oct-30 Fri 2.24 2.29 2.2 2.29 136,758 307,021 ### ### ###
2015-Oct-29 Thu 2.26 2.26 ### 2.24 87,385 98,745 32.1 32.1 ###
2015-Oct-28 Wed ### ### 2.25 ### 73,924 ### 15.5 15.5 0.0
2015-Oct-27 Tue ### 2.42 ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 2.4 2.47 2.375 ### 29.3 29.3 0.0
2015-Oct-23 Fri ### 2.44 ### 2.44 90.2 90.2 0.2
2015-Oct-22 Thu ### ### ### ### 50,979 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 66,246 0 23.6 23.6 0.0
2015-Oct-20 Tue ### 2.42 ### ### 188,284 227,823 31.5 31.5 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 2.5 2.5 ### ### ### ### 0.0
2015-Oct-15 Thu 2.49 2.5 2.43 2.5 68.7 68.7 0.2
2015-Oct-14 Wed ### 2.5 ### 2.47 554,777 693,471 ### ### ###
2015-Oct-13 Tue 2.43 2.44 ### ### 331,226 ### 18.5 18.5 0.0
2015-Oct-12 Mon 2.5 2.5 ### 2.43 270,946 338,682 ### ### ###
2015-Oct-09 Fri ### 2.46 ### 2.46 134,828 ### 86.6 86.6 0.2
2015-Oct-08 Thu ### 2.42 ### 2.42 ### ### 0.2
2015-Oct-07 Wed 2.28 2.4 2.25 ### ### ### 0.0
2015-Oct-06 Tue ### 2.25 ### 2.25 ### ### ###
2015-Oct-05 Mon ### 2.2 ### ### ### ### 0.0
2015-Oct-02 Fri ### 2.2 ### ### 71,447 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 90,351 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 112,850 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 21.7 21.7 0.0
2015-Sep-25 Fri ### ### ### ### 103,053 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 74,948 0 16.3 16.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 21.9 21.9 0.0
2015-Sep-18 Fri ### ### ### ### 73.8 73.8 0.0
2015-Sep-17 Thu ### ### ### ### 76.1 76.1 0.0
2015-Sep-16 Wed ### ### ### ### 78.8 78.8 0.0
2015-Sep-15 Tue ### ### ### ### 76,349 0 83.6 83.6 0.0
2015-Sep-14 Mon ### ### ### ### 257,549 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 84.1 84.1 0.0
2015-Sep-10 Thu ### ### 2 ### 102,154 102,154 77.7 77.7 0.0
2015-Sep-09 Wed ### ### ### ### 79.8 79.8 0.0
2015-Sep-08 Tue ### ### ### ### 20.8 20.8 0.0
2015-Sep-07 Mon 2 ### ### ### ### ### 0.0
2015-Sep-04 Fri 2 2.055 ### ### 85.5 85.5 0.0
2015-Sep-03 Thu ### ### ### ### 815,423 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 73.4 73.4 0.0
2015-Sep-01 Tue ### ### ### ### 250,848 0 39.3 39.3 0.0
2015-Aug-31 Mon 2.055 ### ### ### 78.2 78.2 0.0
2015-Aug-28 Fri ### ### 1.985 ### 617,241 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 504,053 0 61.7 61.7 0.0
2015-Aug-26 Wed 1.875 ### 1.87 ### 90.5 90.5 0.0
2015-Aug-25 Tue 1.82 ### ### 1.875 240,948 0 63.9 63.9 ###
2015-Aug-24 Mon 1.85 1.88 1.82 1.85 ### ### 0.1
2015-Aug-21 Fri 1.75 1.855 ### 1.85 1,105,783 ### 93.5 93.5 0.1
2015-Aug-20 Thu 1.73 1.78 1.7 1.745 ### ### 0.1
2015-Aug-19 Wed ### 1.73 1.685 ### ### ### 0.0
2015-Aug-18 Tue 1.7 ### 1.685 1.7 45,870 38,645 77.6 77.6 ###
2015-Aug-17 Mon 1.75 1.82 ### ### 231,149 210,345 ### ### 0.0
2015-Aug-14 Fri 1.675 1.74 ### 1.74 91.7 91.7 0.1
2015-Aug-13 Thu ### 1.675 ### 1.675 ### ### ###
2015-Aug-12 Wed ### ### ### ### 247,741 0 ### ### 0.0
2015-Aug-11 Tue 1.75 1.77 ### ### 226,920 200,824 16.1 16.1 0.0
2015-Aug-10 Mon ### 1.78 1.72 1.745 162,884 285,047 ### ### 0.1
2015-Aug-07 Fri ### ### 1.75 1.775 211,954 185,459 4.3 4.3 ###
2015-Aug-06 Thu 1.87 1.925 1.87 ### 90.5 90.5 0.0
2015-Aug-05 Wed 1.87 1.925 1.85 1.88 77.2 77.2 0.1
2015-Aug-04 Tue 1.855 1.88 ### 1.88 476,444 447,857 81.7 81.7 0.1
2015-Aug-03 Mon 1.83 1.84 1.82 1.83 61,626 112,775 76.8 76.8 ###
2015-Jul-31 Fri ### 1.855 1.82 1.85 106,471 195,640 77.7 77.7 0.1
2015-Jul-30 Thu 1.85 1.85 1.8 1.83 ### ### ###
2015-Jul-29 Wed 1.845 1.85 1.825 1.845 70.1 70.1 ###
2015-Jul-28 Tue 1.83 1.845 ### ### 53,279 49,149 ### ### 0.0
2015-Jul-27 Mon 1.79 1.84 1.785 1.84 136,781 ### 89.3 89.3 ###
2015-Jul-24 Fri ### 1.83 1.75 1.82 91.0 91.0 ###
2015-Jul-23 Thu 1.72 1.77 ### 1.77 152,575 135,028 ### ### ###
2015-Jul-22 Wed 1.775 1.775 1.7 1.74 17.7 17.7 0.1
2015-Jul-21 Tue 1.85 1.85 1.775 1.79 ### ### 0.1
2015-Jul-20 Mon 1.86 1.86 1.81 1.85 ### ### 0.1
2015-Jul-17 Fri 1.83 1.84 1.8 1.83 182,479 ### ### ### ###
2015-Jul-16 Thu 1.82 1.86 1.81 1.83 181,147 ### 80.9 80.9 ###
2015-Jul-15 Wed 1.81 1.81 1.75 ### 116,023 206,520 24.1 24.1 0.0
2015-Jul-14 Tue 1.71 1.77 1.685 1.71 170,659 ### 65.5 65.5 0.1
2015-Jul-13 Mon ### 1.72 ### ### ### ### 0.0
2015-Jul-10 Fri 1.71 ### ### 1.675 ### ### ###
2015-Jul-09 Thu ### 1.74 1.59 1.7 79.1 79.1 ###
2015-Jul-08 Wed ### ### 1.582 ### 246,846 195,255 17.2 17.2 0.0
2015-Jul-07 Tue 1.7 1.73 ### ### 6.0 6.0 0.0
2015-Jul-06 Mon 1.7 1.71 ### ### 257,741 ### ### ### 0.0
2015-Jul-03 Fri ### 1.745 ### 1.7 1,841,074 ### ### ### ###
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 1.75 1.75 ### ### 196,282 171,746 ### ### 0.0
2015-Jun-30 Tue 1.755 ### 1.72 1.72 14.9 14.9 0.1
2015-Jun-29 Mon 1.77 ### 1.73 1.76 43.2 43.2 0.1
2015-Jun-26 Fri 1.77 ### ### 1.77 74.8 74.8 ###
2015-Jun-25 Thu 1.8 1.8 1.76 1.775 87,827 ### 24.1 24.1 ###
2015-Jun-24 Wed 1.85 1.86 1.79 ### ### ### 0.0
2015-Jun-23 Tue 1.85 ### 1.83 1.84 119,485 109,328 ### ### ###
2015-Jun-22 Mon ### 1.925 1.83 1.85 307,445 577,227 11.2 11.2 0.1
2015-Jun-19 Fri ### ### ### ### 17.9 17.9 0.0
2015-Jun-18 Thu ### ### ### ### 95,771 0 21.6 21.6 0.0
2015-Jun-17 Wed 1.955 ### ### ### 75.4 75.4 0.0
2015-Jun-16 Tue ### 1.985 ### ### 181,041 179,683 20.7 20.7 0.0
2015-Jun-15 Mon ### ### ### 1.975 65,271 0 ### ### ###
2015-Jun-12 Fri ### ### ### ### 26.9 26.9 0.0
2015-Jun-11 Thu ### ### 1.925 ### 188,849 ### ### ### 0.0
2015-Jun-10 Wed 1.88 ### 1.88 ### 93.3 93.3 0.0
2015-Jun-09 Tue ### ### 1.875 1.885 256,248 ### 24.6 24.6 0.1
2015-Jun-05 Fri ### ### ### ### 377,754 0 19.5 19.5 0.0
2015-Jun-04 Thu ### ### ### ### 160,171 0 80.3 80.3 0.0
2015-Jun-03 Wed ### 2 ### ### 218,478 218,478 ### ### 0.0
2015-Jun-02 Tue ### 1.975 ### 1.945 84.1 84.1 0.1
2015-Jun-01 Mon 1.85 ### 1.85 1.945 ### ### 0.1
2015-May-29 Fri ### ### ### ### 4,148,885 0 ### ### 0.0
2015-May-28 Thu ### 1.975 ### ### 330,281 326,152 75.9 75.9 0.0
2015-May-27 Wed ### ### 1.89 ### ### ### 0.0
2015-May-26 Tue ### ### 1.885 ### 24.3 24.3 0.0
2015-May-25 Mon 1.89 ### 1.885 ### 73.4 73.4 0.0
2015-May-22 Fri 1.89 ### 1.85 1.885 182,851 ### 30.1 30.1 0.1
2015-May-21 Thu ### ### ### ### 267,828 0 ### ### 0.0
2015-May-20 Wed ### ### 1.88 ### 301,855 283,743 19.6 19.6 0.0
2015-May-19 Tue ### ### ### ### 156,872 0 27.8 27.8 0.0
2015-May-18 Mon ### ### ### ### 250,073 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 282,151 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### 1.982 ### ### 9.3 9.3 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### 1.985 ### ### ###
2015-May-08 Fri ### ### ### 1.945 236,246 0 18.8 18.8 0.1
2015-May-07 Thu ### ### ### ### 245,872 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2 ### 1.945 144,725 144,725 24.3 24.3 0.1
2015-May-04 Mon ### ### ### ### 481,880 0 ### ### 0.0
2015-May-01 Fri 1.88 ### 1.88 ### 89.7 89.7 0.0
2015-Apr-30 Thu ### ### 1.875 1.875 646,782 606,358 17.1 17.1 ###
2015-Apr-29 Wed ### ### 1.885 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 1.885 ### 559,886 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 1.88 1.88 359,725 338,141 9.7 9.7 0.1
2015-Apr-24 Fri ### ### 1.885 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 1.88 1.88 ### ### 0.1
2015-Apr-22 Wed 1.83 1.85 1.79 1.83 178,841 ### ### ### ###
2015-Apr-21 Tue 1.84 ### ### 1.84 ### ### ###
2015-Apr-20 Mon 1.74 1.825 ### 1.825 214,176 ### ### ### ###
2015-Apr-17 Fri 1.745 1.77 1.725 1.74 ### ### 0.1
2015-Apr-16 Thu ### 1.78 1.652 1.72 ### ### 0.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 1.81 1.82 1.77 1.8 25.3 25.3 0.1
2015-Apr-13 Mon 1.85 1.85 ### 1.81 243,657 225,382 ### ### ###
2015-Apr-10 Fri 1.855 1.87 1.83 1.84 21.0 21.0 ###
2015-Apr-09 Thu 1.85 1.88 1.81 1.83 22.2 22.2 ###
2015-Apr-08 Wed 1.76 1.81 1.725 1.77 ### ### ###
2015-Apr-07 Tue 1.8 1.82 1.72 1.74 222,444 393,725 12.0 12.0 0.1
2015-Apr-02 Thu ### ### 1.78 1.8 5.7 5.7 0.1
2015-Apr-01 Wed ### ### 1.88 ### 207,270 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 110,644 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 42,083 0 34.3 34.3 0.0
2015-Mar-27 Fri ### ### ### ### 22,555 0 15.8 15.8 0.0
2015-Mar-26 Thu ### ### ### ### 18.8 18.8 0.0
2015-Mar-25 Wed ### ### ### ### 77,378 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 112,621 0 81.9 81.9 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 59,124 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 2.2 2.29 ### 2.2 564,422 ### ### ### 0.2
2015-Mar-16 Mon 2.25 2.25 ### 2.2 22,923 25,788 ### ### 0.2
2015-Mar-13 Fri 2.21 2.25 2.2 2.24 ### ### ###
2015-Mar-12 Thu 2.21 2.21 ### ### 29,754 32,878 ### ### 0.0
2015-Mar-11 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2015-Mar-10 Tue 2.2 ### ### 2.22 ### ### 0.2
2015-Mar-09 Mon 2.29 2.29 ### ### 7.1 7.1 0.0
2015-Mar-06 Fri ### ### 2.24 ### 111,375 124,740 83.1 83.1 0.0
2015-Mar-05 Thu 2.27 ### 2.27 ### 81.5 81.5 0.0
2015-Mar-04 Wed 2.45 2.45 ### ### 40,922 50,129 5.6 5.6 0.0
2015-Mar-03 Tue 2.56 2.58 2.41 2.41 89,083 ### ### ### 0.2
2015-Mar-02 Mon 2.5 2.58 2.49 2.55 58,243 147,646 85.8 85.8 0.2
2015-Feb-27 Fri 2.45 2.57 2.4 2.5 81.7 81.7 0.2
2015-Feb-26 Thu ### 2.42 ### 2.4 204,523 247,472 80.3 80.3 ###
2015-Feb-25 Wed 2.4 2.4 ### ### ### ### 0.0
2015-Feb-24 Tue 2.45 2.45 2.29 2.4 ### ### ###
2015-Feb-23 Mon ### 2.48 ### 2.46 94.0 94.0 0.2
2015-Feb-20 Fri ### ### ### ### 159,140 0 96.1 96.1 0.0
2015-Feb-19 Thu ### 2.2 ### ### 368,427 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 22.0 22.0 0.0
2015-Feb-17 Tue 2 ### 2 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 87.7 87.7 0.0
2015-Feb-13 Fri 1.86 1.942 1.85 ### 86.5 86.5 0.0
2015-Feb-12 Thu 1.85 ### 1.83 1.85 64,522 ### ### ### 0.1
2015-Feb-11 Wed 1.82 ### 1.82 1.83 77.9 77.9 ###
2015-Feb-10 Tue 1.955 ### 1.8 1.82 3.1 3.1 ###
2015-Feb-09 Mon 1.985 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### 2 ### ### 25,256 25,256 78.2 78.2 0.0
2015-Feb-05 Thu ### ### ### ### 88,950 0 5.4 5.4 0.0
2015-Feb-04 Wed ### ### ### ### 216,251 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### 2 267,072 0 13.7 13.7 0.1
2015-Feb-02 Mon ### ### ### 2 177,621 0 ### ### 0.1
2015-Jan-30 Fri ### ### ### ### 13.1 13.1 0.0
2015-Jan-29 Thu ### 2.2 ### ### 6.0 6.0 0.0
2015-Jan-28 Wed ### ### ### ### 119,288 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 237,375 0 18.7 18.7 0.0
2015-Jan-23 Fri ### ### ### ### 84,259 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 88,027 0 30.0 30.0 0.0
2015-Jan-21 Wed ### ### 2.2 2.21 204,654 ### 3.4 3.4 0.2
2015-Jan-20 Tue ### ### ### ### 54,575 0 ### ### 0.0
2015-Jan-19 Mon ### ### 2.28 ### ### ### 0.0
2015-Jan-16 Fri 2.23 ### ### ### 212,729 0 93.5 93.5 0.0
2015-Jan-15 Thu 2.25 2.25 ### ### ### ### 0.0
2015-Jan-14 Wed 2.26 2.27 2.22 2.25 ### ### ###
2015-Jan-13 Tue ### ### 2.29 2.29 9.4 9.4 ###
2015-Jan-12 Mon 2.43 2.43 ### ### 16.2 16.2 0.0
2015-Jan-09 Fri ### 2.45 ### 2.44 146,179 ### 95.9 95.9 0.2
2015-Jan-08 Thu 2.4 2.41 ### ### 29.9 29.9 0.0
2015-Jan-07 Wed ### 2.45 ### ### 96,782 118,557 ### ### 0.0
2015-Jan-06 Tue ### ### 2.29 2.45 308,670 353,427 90.0 90.0 0.2
2015-Jan-05 Mon ### 2.45 ### 2.4 246,527 ### ### ### ###
2015-Jan-02 Fri 2.25 ### ### ### 68,824 0 91.4 91.4 0.0
2014-Dec-31 Wed ### 2.2 ### 2.2 22,255 24,480 ### ### 0.2
2014-Dec-30 Tue 2.22 2.23 ### ### 2.7 2.7 0.0
2014-Dec-29 Mon 2.2 2.25 ### 2.21 ### ### 0.2
2014-Dec-24 Wed ### 2.22 ### ### ### ### 0.0
2014-Dec-23 Tue ### 2.25 ### ### 389,347 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 226,728 0 89.3 89.3 0.0
2014-Dec-19 Fri ### ### ### 2 ### ### 0.1
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 1.785 ### 1.78 1.945 202,850 ### ### ### 0.1
2014-Dec-16 Tue ### 1.86 ### 1.8 ### ### 0.1
2014-Dec-15 Mon 1.73 ### ### ### 26.8 26.8 0.0
2014-Dec-12 Fri ### 1.745 ### 1.745 240,144 209,525 ### ### 0.1
2014-Dec-11 Thu 1.58 ### 1.58 ### 262,079 207,042 ### ### 0.0
2014-Dec-10 Wed 1.545 ### 1.5 ### ### ### 0.0
2014-Dec-09 Tue ### 1.625 1.545 1.57 ### ### 0.1
2014-Dec-08 Mon ### 1.7 ### ### 231,648 ### 26.8 26.8 0.0
2014-Dec-05 Fri 1.75 1.8 ### ### 6.8 6.8 0.0
2014-Dec-04 Thu 1.86 ### ### ### 2.3 2.3 0.0
2014-Dec-03 Wed ### ### ### 1.86 186,555 0 14.1 14.1 0.1
2014-Dec-02 Tue ### ### 1.875 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 273,047 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 140,482 0 ### ### 0.0
2014-Nov-27 Thu 2.28 2.28 ### ### ### ### 0.0
2014-Nov-26 Wed 2.23 ### 2.23 ### ### ### 0.0
2014-Nov-25 Tue 2.28 2.28 ### 2.24 264,327 ### 19.3 19.3 ###
2014-Nov-24 Mon 2.41 2.46 2.25 2.28 197,185 464,370 ### ### 0.2
2014-Nov-21 Fri 2.47 2.47 ### ### 174,177 ### ### ### 0.0
2014-Nov-20 Thu ### ### 2.44 2.48 9.6 9.6 0.2
2014-Nov-19 Wed 2.51 2.59 2.49 2.59 ### ### 0.2
2014-Nov-18 Tue 2.49 2.59 2.47 2.51 ### ### ###
2014-Nov-17 Mon ### 2.54 ### 2.49 103,423 131,347 95.7 95.7 0.2
2014-Nov-14 Fri 2.29 2.45 2.29 2.43 95.5 95.5 ###
2014-Nov-13 Thu ### 2.41 2.25 2.26 104,847 ### 6.7 6.7 ###
2014-Nov-12 Wed 2.43 2.44 ### 2.4 17,180 20,959 ### ### ###
2014-Nov-11 Tue 2.41 2.45 ### 2.43 80,745 ### ### ### ###
2014-Nov-10 Mon 2.4 2.41 2.23 2.41 270,377 627,274 75.2 75.2 0.2
2014-Nov-07 Fri 2.5 2.51 2.25 ### 7.6 7.6 0.0
2014-Nov-06 Thu 2.59 2.59 2.44 2.45 ### ### 0.2
2014-Nov-05 Wed ### ### 2.59 2.59 122,846 159,085 12.5 12.5 0.2
2014-Nov-04 Tue ### ### ### ### 25.6 25.6 0.0
2014-Nov-03 Mon 2.74 2.74 ### ### 206,581 ### 15.3 15.3 0.0
2014-Oct-31 Fri 2.74 2.75 2.7 2.72 104,873 285,778 ### ### 0.2
2014-Oct-30 Thu 2.77 2.78 2.71 2.74 143,951 395,145 24.3 24.3 0.2
2014-Oct-29 Wed 2.7 2.76 ### 2.73 81.7 81.7 ###
2014-Oct-28 Tue 2.72 2.74 ### ### 146,640 ### 18.6 18.6 0.0
2014-Oct-27 Mon 2.71 2.81 ### 2.74 83.6 83.6 0.2
2014-Oct-24 Fri ### ### 2.56 ### 321,021 ### 9.9 9.9 0.0
2014-Oct-23 Thu 2.74 2.75 ### ### 12.2 12.2 0.0
2014-Oct-22 Wed 2.79 2.81 2.72 2.73 177,649 ### ### ### ###
2014-Oct-21 Tue 2.78 2.84 2.72 2.77 32.4 32.4 0.2
2014-Oct-20 Mon 2.86 ### 2.78 2.78 125,025 173,784 ### ### 0.2
2014-Oct-17 Fri ### ### 2.86 2.86 ### ### 0.2
2014-Oct-16 Thu ### ### ### ### 37,047 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 2.89 ### 50,045 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 493,647 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 8.7 8.7 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### 2.88 ### 8.6 8.6 0.0
2014-Oct-07 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Oct-06 Mon 3.2 3.21 ### 3.2 67,942 109,046 ### ### 0.2
2014-Oct-03 Fri 3.2 3.24 ### 3.2 68.0 68.0 0.2
2014-Oct-02 Thu 3.22 3.23 ### 3.23 78,088 ### 76.2 76.2 ###
2014-Oct-01 Wed 3.2 3.26 ### 3.25 269,023 ### ### ### 0.2
2014-Sep-30 Tue ### 3.22 ### 3.21 ### ### ###
2014-Sep-29 Mon ### 3.23 ### 3.21 ### ### ###
2014-Sep-26 Fri ### 3.22 ### 3.22 ### ### 0.2
2014-Sep-25 Thu ### 3.21 ### 3.2 135,559 217,572 ### ### 0.2
2014-Sep-24 Wed ### ### ### ### 100,178 0 84.0 84.0 0.0
2014-Sep-23 Tue 3.22 3.22 ### ### ### ### 0.0
2014-Sep-22 Mon 3.29 3.29 3.22 3.27 ### ### ###
2014-Sep-19 Fri 3.27 3.28 3.22 3.28 70.6 70.6 0.2
2014-Sep-18 Thu ### 3.25 ### 3.23 109,848 ### ### ### ###
2014-Sep-17 Wed 3.22 3.23 ### 3.23 ### ### ###
2014-Sep-16 Tue ### ### ### 3.25 89.5 89.5 0.2
2014-Sep-15 Mon 3.25 3.28 3.145 3.23 142,721 ### ### ### ###
2014-Sep-12 Fri ### ### 3.23 ### 81,658 131,877 21.8 21.8 0.0
2014-Sep-11 Thu ### ### ### ### 270,485 0 84.7 84.7 0.0
2014-Sep-10 Wed ### ### 3.23 ### 274,850 443,882 ### ### 0.0
2014-Sep-09 Tue ### ### 3.27 ### 183,956 ### 16.4 16.4 0.0
2014-Sep-08 Mon ### 3.4 ### ### 134,256 ### 78.1 78.1 0.0
2014-Sep-05 Fri 3.46 ### ### 3.4 268,071 0 ### ### 0.2
2014-Sep-04 Thu ### 3.47 ### 3.46 189,145 ### 88.5 88.5 0.2
2014-Sep-03 Wed ### 3.385 3.28 ### 89.1 89.1 0.0
2014-Sep-02 Tue 3.28 ### 3.27 ### 224,526 ### 72.2 72.2 0.0
2014-Sep-01 Mon 3.23 3.27 3.23 3.26 80.5 80.5 0.2
2014-Aug-29 Fri ### 3.23 ### 3.22 ### ### 0.2
2014-Aug-28 Thu 3.21 3.24 ### ### ### ### 0.0
2014-Aug-27 Wed ### 3.27 ### 3.27 88.6 88.6 ###
2014-Aug-26 Tue ### ### ### ### 30.6 30.6 0.0
2014-Aug-25 Mon ### 3.2 ### ### 76.9 76.9 0.0
2014-Aug-22 Fri 3.24 3.24 ### 3.2 135,751 ### ### ### 0.2
2014-Aug-21 Thu ### ### ### 3.24 524,228 0 ### ### ###
2014-Aug-20 Wed ### ### ### ### 78.3 78.3 0.0
2014-Aug-19 Tue ### ### 3 3 67,423 ### 23.1 23.1 0.2
2014-Aug-18 Mon ### ### ### ### 109,740 0 ### ### 0.0
2014-Aug-15 Fri 2.89 ### 2.875 ### 164,625 236,648 88.3 88.3 0.0
2014-Aug-14 Thu 2.85 2.89 2.82 2.88 ### ### 0.2
2014-Aug-13 Wed 2.87 2.89 2.85 2.85 55,479 159,224 23.2 23.2 ###
2014-Aug-12 Tue 2.88 ### 2.87 2.87 880,585 ### ### ### ###
2014-Aug-11 Mon 2.86 2.88 2.85 2.85 32.6 32.6 ###
2014-Aug-08 Fri 2.81 2.88 2.79 2.87 296,481 840,523 90.4 90.4 ###
2014-Aug-07 Thu 2.82 2.83 2.81 2.82 ### ### ###
2014-Aug-06 Wed 2.85 2.85 2.82 2.83 87,884 249,151 ### ### 0.2
2014-Aug-05 Tue 2.85 2.88 2.84 2.85 79.1 79.1 ###
2014-Aug-04 Mon 2.86 2.86 2.82 2.83 88,255 250,644 20.3 20.3 0.2
2014-Aug-01 Fri ### ### 2.85 2.87 45,948 65,475 24.1 24.1 ###
2014-Jul-31 Thu ### 3 ### ### 47,078 ### 73.1 73.1 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri 3 ### 2.88 ### 159,823 230,145 10.1 10.1 0.0
2014-Jul-24 Thu ### ### ### 3 56,486 0 21.1 21.1 0.2
2014-Jul-23 Wed ### ### ### ### 151,459 0 85.4 85.4 0.0
2014-Jul-22 Tue ### ### 2.88 ### 88,054 ### 20.8 20.8 0.0
2014-Jul-21 Mon ### 3 ### ### 89,676 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 67,455 0 71.9 71.9 0.0
2014-Jul-17 Thu ### ### ### ### 211,681 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 88.3 88.3 0.0
2014-Jul-15 Tue ### ### ### 3 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri 2.88 ### 2.88 ### 55,559 ### 81.2 81.2 0.0
2014-Jul-10 Thu ### ### 2.89 ### 125,076 ### ### ### 0.0
2014-Jul-09 Wed ### ### 2.88 ### 76.0 76.0 0.0
2014-Jul-08 Tue 2.85 ### 2.84 ### 230,124 326,776 ### ### 0.0
2014-Jul-07 Mon ### ### 2.89 ### 191,643 276,924 ### ### 0.0
2014-Jul-04 Fri 2.86 ### 2.85 ### 82.6 82.6 0.0
2014-Jul-03 Thu 2.81 2.88 2.78 2.88 146,345 414,156 83.9 83.9 0.2
2014-Jul-02 Wed 2.84 2.85 2.79 2.8 66,472 187,451 ### ### 0.2
2014-Jul-01 Tue 2.79 2.86 2.79 2.86 ### ### 0.2
2014-Jun-30 Mon 2.82 2.83 2.75 2.8 ### ### 0.2
2014-Jun-27 Fri 2.84 2.87 2.81 2.85 149,255 423,884 76.9 76.9 ###
2014-Jun-26 Thu 2.8 2.88 2.79 2.85 79.3 79.3 ###
2014-Jun-25 Wed 2.78 2.84 2.78 2.8 75.1 75.1 0.2
2014-Jun-24 Tue 2.81 2.88 2.79 2.85 97,320 ### 84.1 84.1 ###
2014-Jun-23 Mon 2.74 2.85 2.74 2.83 280,529 784,078 89.9 89.9 0.2
2014-Jun-20 Fri ### 2.74 ### 2.73 327,078 ### ### ### ###
2014-Jun-19 Thu ### 2.7 ### 2.7 ### ### 0.2
2014-Jun-18 Wed ### ### 2.58 ### ### ### 0.0
2014-Jun-17 Tue ### ### 2.59 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 2.59 ### 14.4 14.4 0.0
2014-Jun-13 Fri ### ### 2.59 ### 256,528 ### 75.7 75.7 0.0
2014-Jun-12 Thu 2.72 2.72 2.57 ### 852,489 ### 15.4 15.4 0.0
2014-Jun-11 Wed 2.72 2.75 ### 2.74 205,529 ### 80.1 80.1 0.2
2014-Jun-10 Tue 2.81 2.83 ### 2.72 279,689 395,759 13.6 13.6 0.2
2014-Jun-06 Fri 2.82 2.85 2.81 2.83 68.6 68.6 0.2
2014-Jun-05 Thu 2.88 2.88 2.81 2.85 146,573 ### 24.3 24.3 ###
2014-Jun-04 Wed 2.85 ### 2.85 2.89 86.7 86.7 ###
2014-Jun-03 Tue 2.89 ### 2.85 2.85 160,544 228,775 25.4 25.4 ###
2014-Jun-02 Mon 2.83 ### 2.83 ### ### ### 0.0
2014-May-30 Fri 2.75 2.85 2.75 2.85 255,444 715,243 ### ### ###
2014-May-29 Thu 2.79 2.8 2.75 2.77 23.2 23.2 0.2
2014-May-28 Wed 2.79 2.84 2.77 2.8 ### ### 0.2
2014-May-27 Tue 2.85 2.87 2.78 2.78 ### ### 0.2
2014-May-26 Mon 2.77 2.85 2.77 2.83 ### ### 0.2
2014-May-23 Fri 2.79 2.79 2.76 2.77 22.6 22.6 0.2
2014-May-22 Thu 2.79 2.8 2.72 2.74 14.2 14.2 0.2
2014-May-21 Wed 2.82 2.89 2.78 2.8 26.4 26.4 0.2
2014-May-20 Tue 2.85 ### 2.755 2.78 ### ### 0.2
2014-May-19 Mon 3 ### 2.87 2.89 11.7 11.7 ###
2014-May-16 Fri 2.84 ### 2.84 ### 91.4 91.4 0.0
2014-May-15 Thu 2.86 2.88 ### 2.84 98,821 ### ### ### 0.2
2014-May-14 Wed 2.79 ### 2.76 2.88 301,758 416,426 89.6 89.6 0.2
2014-May-13 Tue 2.77 2.83 2.75 2.83 87.8 87.8 0.2
2014-May-12 Mon 2.83 2.83 2.73 2.74 ### ### 0.2
2014-May-09 Fri 2.77 2.81 2.71 2.8 ### ### 0.2
2014-May-08 Thu 2.87 2.87 2.77 2.79 11.1 11.1 ###
2014-May-07 Wed 2.76 2.86 2.75 2.83 159,327 ### 89.7 89.7 0.2
2014-May-06 Tue 2.76 2.81 2.76 2.77 74.1 74.1 0.2
2014-May-05 Mon 2.89 ### 2.75 2.75 8.1 8.1 ###
2014-May-02 Fri 2.71 2.86 2.71 2.86 343,582 956,875 ### ### 0.2
2014-May-01 Thu 2.78 2.78 ### 2.74 28.9 28.9 0.2
2014-Apr-30 Wed 2.76 2.77 ### 2.73 22.1 22.1 ###
2014-Apr-29 Tue 2.79 2.79 2.74 2.79 113,642 314,220 83.6 83.6 ###
2014-Apr-28 Mon 2.73 2.78 2.73 2.76 264,071 ### ### ### 0.2
2014-Apr-24 Thu 2.75 2.8 2.74 2.75 ### ### ###
2014-Apr-23 Wed 2.73 2.78 2.71 2.76 81.7 81.7 0.2
2014-Apr-22 Tue 2.72 2.77 ### 2.72 314,655 ### 74.3 74.3 0.2
2014-Apr-17 Thu ### 2.77 ### 2.76 250,373 ### 93.3 93.3 0.2
2014-Apr-16 Wed ### ### ### ### 70.6 70.6 0.0
2014-Apr-15 Tue 2.75 2.76 ### ### 296,652 409,379 ### ### 0.0
2014-Apr-14 Mon 2.79 2.88 ### 2.7 283,644 408,447 ### ### 0.2
2014-Apr-11 Fri 2.73 2.75 ### 2.75 ### ### ###
2014-Apr-10 Thu 2.7 2.745 2.675 2.73 ### ### ###
2014-Apr-09 Wed ### 2.78 ### 2.73 ### ### ###
2014-Apr-08 Tue ### 2.7 ### ### ### ### 0.0
2014-Apr-07 Mon 2.74 2.74 ### 2.74 ### ### 0.2
2014-Apr-04 Fri 2.78 2.8 2.77 2.77 435,743 1,213,544 ### ### 0.2
2014-Apr-03 Thu 2.8 2.83 2.75 2.8 ### ### 0.2
2014-Apr-02 Wed 2.8 2.8 2.71 2.76 249,358 686,981 18.6 18.6 0.2
2014-Apr-01 Tue 2.84 2.88 2.73 2.84 ### ### 0.2
2014-Mar-31 Mon 2.88 ### 2.78 2.79 ### ### ###
2014-Mar-28 Fri 2.82 ### 2.75 2.88 ### ### 0.2
2014-Mar-27 Thu ### 2.79 ### 2.78 94.9 94.9 0.2
2014-Mar-26 Wed 2.77 2.77 ### ### 603,386 835,689 12.4 12.4 0.0
2014-Mar-25 Tue 2.82 2.85 ### 2.78 846,953 ### 22.9 22.9 0.2
2014-Mar-24 Mon ### ### 2.81 2.81 1,087,877 ### 6.6 6.6 ###
2014-Mar-21 Fri ### ### ### ### 69.8 69.8 0.0
2014-Mar-20 Thu ### ### ### ### 26.1 26.1 0.0
2014-Mar-19 Wed 3 ### ### ### 83.5 83.5 0.0
2014-Mar-18 Tue ### ### ### ### 488,089 0 ### ### 0.0
2014-Mar-17 Mon ### 3 ### ### 282,079 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 3 ### ### 0.2
2014-Mar-13 Thu ### ### ### ### 218,846 0 74.9 74.9 0.0
2014-Mar-12 Wed 3 ### ### ### 237,921 0 87.1 87.1 0.0
2014-Mar-11 Tue ### 3.25 ### ### 363,686 590,989 9.7 9.7 0.0
2014-Mar-10 Mon ### ### 3.2 3.24 264,857 423,771 21.1 21.1 ###
2014-Mar-07 Fri 3.25 ### 3.23 3.27 ### ### ###
2014-Mar-06 Thu 3.25 ### 3.22 3.28 ### ### 0.2
2014-Mar-05 Wed 3.21 3.255 ### 3.25 271,457 ### ### ### 0.2
2014-Mar-04 Tue 3.23 3.28 ### 3.25 539,186 ### ### ### 0.2
2014-Mar-03 Mon ### 3.24 ### 3.21 84.4 84.4 ###
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 3.29 ### 3.29 92.1 92.1 ###
2014-Feb-26 Wed ### ### ### ### 386,020 0 ### ### 0.0
2014-Feb-25 Tue 3.45 3.47 ### ### 2,731,029 ### 20.1 20.1 0.0
2014-Feb-24 Mon 3.4 3.5 ### 3.49 87.6 87.6 ###
2014-Feb-21 Fri ### 3.41 3.275 ### 1,245,159 4,161,943 ### ### 0.0
2014-Feb-20 Thu 3.29 3.41 3.29 ### 89.0 89.0 0.0
2014-Feb-19 Wed ### ### ### 3.28 ### ### 0.2
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 2.88 ### 208,654 ### 18.9 18.9 0.0
2014-Feb-14 Fri 2.87 ### 2.87 ### 1,217,678 ### 87.2 87.2 0.0
2014-Feb-13 Thu ### ### 2.85 2.89 402,459 ### ### ### ###
2014-Feb-12 Wed ### ### 2.86 ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### 2.89 2.89 ### ### ###
2014-Feb-10 Mon ### 3 ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### 3 314,789 0 85.4 85.4 0.2
2014-Feb-06 Thu ### ### ### ### 150,072 0 15.7 15.7 0.0
2014-Feb-05 Wed ### ### ### ### 17.7 17.7 0.0
2014-Feb-04 Tue 3 ### ### 3 74.3 74.3 0.2
2014-Feb-03 Mon 3 ### 3 ### 83,559 ### 84.8 84.8 0.0
2014-Jan-31 Fri ### ### ### ### 194,146 0 94.1 94.1 0.0
2014-Jan-30 Thu ### ### ### ### 6.1 6.1 0.0
2014-Jan-29 Wed ### ### ### ### 461,984 0 8.7 8.7 0.0
2014-Jan-28 Tue ### 3.22 ### ### 497,783 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 86,974 0 83.8 83.8 0.0
2014-Jan-23 Thu ### ### ### ### 234,926 0 24.2 24.2 0.0
2014-Jan-22 Wed 3.29 ### 3.2 ### ### ### 0.0
2014-Jan-21 Tue ### 3.29 ### 3.26 169,627 ### 91.0 91.0 0.2
2014-Jan-20 Mon ### ### 3.045 ### 83,352 ### 91.1 91.1 0.0
2014-Jan-17 Fri ### ### ### ### 201,649 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### 3 ### ### 0.2
2014-Jan-15 Wed ### 3.25 ### ### 352,570 572,926 18.4 18.4 0.0
2014-Jan-14 Tue ### ### ### ### 407,928 0 11.5 11.5 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### 3.43 ### 3.43 86.6 86.6 0.2
2014-Jan-09 Thu 3.41 3.45 ### 3.43 75.2 75.2 0.2
2014-Jan-08 Wed 3.45 3.45 ### 3.42 126,059 217,451 ### ### 0.2
2014-Jan-07 Tue 3.44 3.55 3.44 3.47 80.8 80.8 0.2
2014-Jan-06 Mon 3.58 ### 3.44 3.45 151,174 ### 9.1 9.1 ###
2014-Jan-03 Fri ### ### 3.53 3.53 ### ### 0.3
2014-Jan-02 Thu ### 3.7 3.58 ### 140,788 ### ### ### 0.0
2013-Dec-31 Tue 3.52 ### 3.52 ### ### ### 0.0
2013-Dec-30 Mon 3.55 3.59 3.49 3.54 26.1 26.1 0.3
2013-Dec-27 Fri 3.53 3.57 3.43 3.43 7.7 7.7 0.2
2013-Dec-24 Tue 3.44 3.5 3.4 3.4 ### ### 0.2
2013-Dec-23 Mon 3.4 ### ### 3.41 ### ### ###
2013-Dec-20 Fri 3.24 3.48 3.24 3.43 92.8 92.8 0.2
2013-Dec-19 Thu 3.29 ### ### 3.25 17.4 17.4 0.2
2013-Dec-18 Wed ### ### ### ### 5.1 5.1 0.0
2013-Dec-17 Tue 3.4 3.43 ### 3.43 84.3 84.3 0.2
2013-Dec-16 Mon 3.25 ### 3.21 ### 226,180 ### ### ### 0.0
2013-Dec-13 Fri 3 ### 3 3.25 312,840 ### ### ### 0.2
2013-Dec-12 Thu ### ### ### ### 259,053 0 93.4 93.4 0.0
2013-Dec-11 Wed 2.86 ### 2.86 ### ### ### 0.0
2013-Dec-10 Tue ### ### 2.88 ### 25.7 25.7 0.0
2013-Dec-09 Mon 3 3 ### ### 19.5 19.5 0.0
2013-Dec-06 Fri ### ### ### ### 23.1 23.1 0.0
2013-Dec-05 Thu ### ### 3 ### 20.4 20.4 0.0
2013-Dec-04 Wed ### 3.155 ### ### 213,775 ### 86.2 86.2 0.0
2013-Dec-03 Tue ### ### ### ### 85.4 85.4 0.0
2013-Dec-02 Mon 2.84 ### 2.82 ### 467,056 658,548 ### ### 0.0
2013-Nov-29 Fri ### ### 2.8 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 448,554 0 ### ### 0.0
2013-Nov-27 Wed 3.28 3.28 ### ### 516,440 ### 10.6 10.6 0.0
2013-Nov-26 Tue ### ### 3.28 3.28 982,344 1,611,044 25.6 25.6 0.2
2013-Nov-25 Mon 3.27 ### 3.27 ### 378,528 ### ### ### 0.0
2013-Nov-22 Fri 3.54 3.56 3.27 ### ### ### 0.0
2013-Nov-21 Thu 3.55 3.56 3.48 3.55 ### ### ###
2013-Nov-20 Wed 3.44 3.59 3.43 3.54 312,742 1,097,724 ### ### 0.3
2013-Nov-19 Tue 3.45 3.49 ### 3.47 493,172 860,585 ### ### 0.2
2013-Nov-18 Mon 3.55 3.57 3.43 3.47 19.4 19.4 0.2
2013-Nov-15 Fri 3.52 ### 3.52 3.57 ### ### 0.3
2013-Nov-14 Thu 3.51 ### 3.46 3.56 80.5 80.5 0.3
2013-Nov-13 Wed 3.55 3.58 3.5 3.54 41.1 41.1 0.3
2013-Nov-12 Tue 3.57 ### 3.55 3.55 ### ### ###
2013-Nov-11 Mon 3.7 3.7 3.57 3.57 130,752 475,283 ### ### 0.3
2013-Nov-08 Fri 3.58 ### 3.51 ### 127,559 ### ### ### 0.0
2013-Nov-07 Thu 3.72 3.72 3.525 3.53 277,052 1,003,620 ### ### 0.3
2013-Nov-06 Wed 3.7 3.82 ### 3.7 72.4 72.4 0.3
2013-Nov-05 Tue 3.5 ### 3.48 ### 90.3 90.3 0.0
2013-Nov-04 Mon 3.59 ### 3.49 3.5 307,046 ### 19.7 19.7 0.3
2013-Nov-01 Fri 3.5 ### 3.46 3.56 1,716,853 2,970,155 87.0 87.0 0.3
2013-Oct-31 Thu ### ### 3.5 3.55 878,185 1,536,823 ### ### ###
2013-Oct-30 Wed 3.77 3.785 ### ### 674,988 ### 11.2 11.2 0.0
2013-Oct-29 Tue 3.89 3.89 3.73 3.75 ### ### 0.3
2013-Oct-28 Mon 3.84 ### 3.81 3.84 480,587 ### 71.7 71.7 0.3
2013-Oct-25 Fri 3.84 3.85 3.79 3.8 610,744 2,333,042 ### ### ###
2013-Oct-24 Thu 3.81 3.83 3.77 3.83 ### ### ###
2013-Oct-23 Wed ### 3.82 ### 3.77 886,448 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 71.9 71.9 0.0
2013-Oct-21 Mon ### ### ### ### 394,159 0 78.0 78.0 0.0
2013-Oct-18 Fri 3.49 3.59 3.48 3.53 75.6 75.6 0.3
2013-Oct-17 Thu 3.51 3.56 3.44 3.48 108,583 380,040 23.7 23.7 0.2
2013-Oct-16 Wed 3.52 3.525 3.43 3.45 16.4 16.4 ###
2013-Oct-15 Tue 3.45 ### 3.45 3.56 180,723 311,747 88.8 88.8 0.3
2013-Oct-14 Mon 3.58 3.59 3.45 3.47 180,057 ### 13.0 13.0 0.2
2013-Oct-11 Fri 3.57 ### 3.52 3.53 341,447 600,946 17.5 17.5 0.3
2013-Oct-10 Thu 3.42 3.52 3.41 3.52 89.8 89.8 ###
2013-Oct-09 Wed 3.21 3.46 ### 3.42 ### ### 0.2
2013-Oct-08 Tue 3.23 3.25 ### 3.21 416,388 ### ### ### ###
2013-Oct-07 Mon 3.49 3.49 3.25 3.26 ### ### 0.2
2013-Oct-04 Fri ### 3.5 ### 3.48 ### ### 0.2
2013-Oct-03 Thu 3.4 3.44 ### ### 214,272 368,547 28.0 28.0 0.0
2013-Oct-02 Wed 3.45 3.52 ### ### 447,140 ### ### ### 0.0
2013-Oct-01 Tue 3.59 ### 3.43 3.43 ### ### 0.2
2013-Sep-30 Mon 3.72 3.72 3.555 3.58 261,753 952,126 11.6 11.6 0.3
2013-Sep-27 Fri ### 3.72 3.55 3.72 211,150 ### 87.6 87.6 0.3
2013-Sep-26 Thu 3.55 ### 3.54 ### 290,550 514,273 86.2 86.2 0.0
2013-Sep-25 Wed 3.54 ### 3.49 3.59 ### ### ###
2013-Sep-24 Tue 3.5 3.58 3.49 3.54 81.9 81.9 0.3
2013-Sep-23 Mon 3.58 ### 3.48 3.52 ### ### ###
2013-Sep-20 Fri ### ### 3.51 3.58 370,285 649,850 14.1 14.1 0.3
2013-Sep-19 Thu 3.73 3.74 ### 3.7 649,829 1,215,180 ### ### 0.3
2013-Sep-18 Wed ### ### ### ### 351,857 0 34.2 34.2 0.0
2013-Sep-17 Tue ### ### ### ### 318,673 0 ### ### 0.0
2013-Sep-16 Mon 3.5 ### 3.47 ### 91.0 91.0 0.0
2013-Sep-13 Fri 3.49 3.57 3.45 3.5 582,485 2,044,522 78.1 78.1 0.3
2013-Sep-12 Thu 3.44 3.53 3.4 3.45 978,183 ### 72.0 72.0 ###
2013-Sep-11 Wed 3.55 3.58 ### 3.41 716,184 ### 8.4 8.4 ###
2013-Sep-10 Tue ### 3.75 3.51 3.55 10.2 10.2 ###
2013-Sep-09 Mon 3.55 ### ### ### ### ### 0.0
2013-Sep-06 Fri 3.45 3.53 ### 3.5 671,525 1,185,241 81.6 81.6 0.3
2013-Sep-05 Thu 3.4 3.43 ### 3.42 724,982 1,243,344 ### ### 0.2
2013-Sep-04 Wed 3.42 3.45 ### 3.43 ### ### 0.2
2013-Sep-03 Tue 3.4 3.45 ### 3.4 649,841 1,120,975 68.5 68.5 0.2
2013-Sep-02 Mon ### 3.5 ### 3.49 ### ### ###
2013-Aug-30 Fri ### ### ### ### 746,140 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### 3.2 ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,826,921 0 87.9 87.9 0.0
2013-Aug-26 Mon ### ### ### ### 83.1 83.1 0.0
2013-Aug-23 Fri 2.86 ### 2.85 2.88 761,749 ### 70.4 70.4 0.2
2013-Aug-22 Thu 2.71 2.85 2.71 2.8 89.9 89.9 0.2
2013-Aug-21 Wed 2.7 2.76 ### 2.74 200,141 ### ### ### 0.2
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 2.7 ### ### 289,355 390,629 16.9 16.9 0.0
2013-Aug-16 Fri ### ### ### ### 23.1 23.1 0.0
2013-Aug-15 Thu ### 2.72 2.59 ### 535,676 ### 9.4 9.4 0.0
2013-Aug-14 Wed ### 2.7 ### ### 2,262,288 3,054,088 82.0 82.0 0.0
2013-Aug-13 Tue 2.46 ### 2.46 2.59 512,970 630,953 92.3 92.3 0.2
2013-Aug-12 Mon 2.41 2.48 2.41 2.46 138,842 ### ### ### 0.2
2013-Aug-09 Fri 2.42 ### ### 2.42 70.8 70.8 0.2
2013-Aug-08 Thu 2.43 2.46 2.4 2.41 417,846 ### ### ### 0.2
2013-Aug-07 Wed 2.4 2.42 ### 2.4 304,987 ### ### ### ###
2013-Aug-06 Tue 2.4 2.41 ### ### ### ### 0.0
2013-Aug-05 Mon 2.43 2.43 ### ### 343,648 ### 15.4 15.4 0.0
2013-Aug-02 Fri 2.41 2.43 ### ### 25.2 25.2 0.0
2013-Aug-01 Thu ### 2.43 2.355 ### 78.0 78.0 0.0
2013-Jul-31 Wed ### 2.42 ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 197,489 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### 2.25 ### 171,159 192,553 ### ### 0.0
2013-Jul-25 Thu ### ### 2.28 ### 86.4 86.4 0.0
2013-Jul-24 Wed ### ### 2.28 ### 400,479 456,546 ### ### 0.0
2013-Jul-23 Tue ### ### 2.28 ### ### ### 0.0
2013-Jul-22 Mon ### ### 2.27 2.29 ### ### ###
2013-Jul-19 Fri ### ### 2.23 2.29 ### ### ###
2013-Jul-18 Thu 2.26 ### 2.26 2.29 ### ### ###
2013-Jul-17 Wed 2.26 ### 2.25 2.28 ### ### 0.2
2013-Jul-16 Tue 2.26 2.26 2.21 2.23 ### ### ###
2013-Jul-15 Mon 2.25 2.25 2.21 2.23 92,653 ### ### ### ###
2013-Jul-12 Fri 2.25 2.27 2.2 2.23 23.8 23.8 ###
2013-Jul-11 Thu 2.29 2.29 2.21 2.24 209,385 ### 11.7 11.7 ###
2013-Jul-10 Wed 2.26 ### ### 2.26 232,475 0 75.2 75.2 ###
2013-Jul-09 Tue 2.29 2.29 2.23 2.25 241,972 546,856 16.2 16.2 ###
2013-Jul-08 Mon ### 2.2 ### 2.2 134,751 148,226 ### ### 0.2
2013-Jul-05 Fri ### 2.175 ### ### 352,324 383,152 23.6 23.6 0.0
2013-Jul-04 Thu 2.21 2.21 ### ### 141,775 ### 10.1 10.1 0.0
2013-Jul-03 Wed 2.21 2.22 2.2 2.21 ### ### 0.2
2013-Jul-02 Tue 2.28 2.28 ### 2.22 ### ### 0.2
2013-Jul-01 Mon 2.26 ### 2.26 2.28 ### ### 0.2
2013-Jun-28 Fri 2.27 ### 2.2 ### 389,382 428,320 79.9 79.9 0.0
2013-Jun-27 Thu ### ### 2.22 2.24 290,428 322,375 12.3 12.3 ###
2013-Jun-26 Wed 2.2 2.28 2.2 2.23 77.2 77.2 ###
2013-Jun-25 Tue ### 2.2 ### ### ### ### 0.0
2013-Jun-24 Mon 2.24 2.24 ### ### ### ### 0.0
2013-Jun-21 Fri ### 2.24 ### 2.24 ### ### ###
2013-Jun-20 Thu ### 2.22 ### 2.2 85.7 85.7 0.2
2013-Jun-19 Wed ### 2.23 ### ### 81.8 81.8 0.0
2013-Jun-18 Tue ### ### ### ### 83.8 83.8 0.0
2013-Jun-17 Mon ### ### ### ### 199,384 0 28.3 28.3 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 83,724 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 267,679 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 75.4 75.4 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 21.9 21.9 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 2.25 2.25 ### 2.2 515,452 579,883 ### ### 0.2
2013-Jun-03 Mon 2.25 2.28 ### 2.22 460,189 ### ### ### 0.2
2013-May-31 Fri ### ### ### ### 96.8 96.8 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 717,340 0 82.0 82.0 0.0
2013-May-28 Tue ### ### 1.955 ### ### ### 0.0
2013-May-27 Mon 1.885 ### 1.87 1.955 290,276 ### ### ### ###
2013-May-24 Fri ### ### 1.89 ### 560,842 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### 2.25 9.9 9.9 ###
2013-May-20 Mon 2.47 2.47 ### ### ### ### 0.0
2013-May-17 Fri 2.45 2.54 2.43 2.45 72.6 72.6 0.2
2013-May-16 Thu 2.55 2.58 2.46 2.5 588,578 ### ### ### 0.2
2013-May-15 Wed 2.54 2.54 2.46 2.52 ### ### ###
2013-May-14 Tue 2.58 2.58 2.47 2.47 583,379 ### ### ### ###
2013-May-13 Mon 2.44 ### 2.44 2.46 330,476 403,180 ### ### 0.2
2013-May-10 Fri 2.4 2.44 ### 2.42 2,570,944 3,136,551 73.6 73.6 0.2
2013-May-09 Thu ### 2.42 ### 2.4 293,752 ### ### ### ###
2013-May-08 Wed 2.29 2.41 2.29 2.4 90.9 90.9 ###
2013-May-07 Tue 2.29 ### 2.28 ### ### ### 0.0
2013-May-06 Mon ### ### 2.26 ### 124,256 ### 72.6 72.6 0.0
2013-May-03 Fri 2.27 ### 2.26 ### ### ### 0.0
2013-May-02 Thu 2.24 ### 2.24 2.27 1,648,354 1,846,156 ### ### 0.2
2013-May-01 Wed 2.28 ### 2.24 ### ### ### 0.0
2013-Apr-30 Tue 2.28 2.28 2.22 2.26 246,840 ### ### ### ###
2013-Apr-29 Mon 2.25 2.28 2.22 2.28 82.4 82.4 0.2
2013-Apr-26 Fri ### 2.26 ### 2.26 ### ### ###
2013-Apr-24 Wed ### ### ### ### 813,488 0 80.2 80.2 0.0
2013-Apr-23 Tue ### 2.125 2.075 ### 490,685 ### 29.0 29.0 0.0
2013-Apr-22 Mon ### ### ### ### 756,357 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 750,141 0 ### ### 0.0
2013-Apr-18 Thu ### 2.22 ### ### 37.2 37.2 0.0
2013-Apr-17 Wed 2.2 ### ### 2.2 702,258 0 ### ### 0.2
2013-Apr-16 Tue 2.26 ### ### 2.2 16.2 16.2 0.2
2013-Apr-15 Mon 2.4 2.4 2.275 ### 359,723 840,852 ### ### 0.0
2013-Apr-12 Fri 2.4 2.4 2.4 2.4 0 ###
2013-Apr-11 Thu ### 2.46 ### 2.4 445,375 ### ### ### ###
2013-Apr-10 Wed 2.28 ### 2.25 ### 668,951 ### 83.5 83.5 0.0
2013-Apr-09 Tue 2.2 2.28 ### 2.28 ### ### 0.2
2013-Apr-08 Mon ### 2.2 ### 2.2 657,871 723,658 90.5 90.5 0.2
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 291,048 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### 2.22 ### 2.22 93.3 93.3 0.2
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 448,986 0 83.1 83.1 0.0
2013-Mar-26 Tue 2 ### ### ### 76.2 76.2 0.0
2013-Mar-25 Mon 1.885 ### 1.88 2 284,749 ### 96.1 96.1 0.1
2013-Mar-22 Fri ### ### 1.885 2 16.1 16.1 0.1
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 279,582 0 5.3 5.3 0.0
2013-Mar-19 Tue ### ### ### ### 105,275 0 76.1 76.1 0.0
2013-Mar-18 Mon ### ### ### ### 487,771 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### 2.2 ### 2.2 292,526 321,778 ### ### 0.2
2013-Mar-11 Mon 2.28 2.28 ### 2.21 10.1 10.1 0.2
2013-Mar-08 Fri 2.26 2.27 2.25 2.26 67,858 153,359 ### ### ###
2013-Mar-07 Thu 2.29 2.29 2.26 2.26 ### ### ###
2013-Mar-06 Wed ### ### 2.26 2.29 1,864,286 2,106,643 22.9 22.9 ###
2013-Mar-05 Tue ### ### 2.27 ### 559,284 634,787 74.0 74.0 0.0
2013-Mar-04 Mon 2.29 ### 2.28 2.29 413,654 ### ### ### ###
2013-Mar-01 Fri 2.21 2.28 ### 2.28 1,729,170 1,971,253 ### ### 0.2
2013-Feb-28 Thu ### 2.28 ### 2.25 422,679 481,854 89.3 89.3 ###
2013-Feb-27 Wed 2.2 2.2 ### ### 17.4 17.4 0.0
2013-Feb-26 Tue 2.23 2.25 2.21 2.25 265,488 ### ### ### ###
2013-Feb-25 Mon 2.27 2.28 2.22 2.23 192,621 ### 17.8 17.8 ###
2013-Feb-22 Fri 2.24 ### 2.23 2.27 347,553 387,521 ### ### 0.2
2013-Feb-21 Thu 2.24 2.28 ### 2.22 ### ### 0.2
2013-Feb-20 Wed ### 2.4 ### 2.28 321,789 386,146 ### ### 0.2
2013-Feb-19 Tue 2.47 2.47 ### ### ### ### 0.0
2013-Feb-18 Mon 2.43 2.53 2.43 2.47 ### ### ###
2013-Feb-15 Fri ### 2.4 ### 2.4 ### ### ###
2013-Feb-14 Thu ### ### ### ### 311,078 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 203,183 0 ### ### 0.0
2013-Feb-11 Mon ### ### 2.22 2.27 265,829 295,070 11.0 11.0 0.2
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 27.3 27.3 0.0
2013-Feb-06 Wed ### ### ### ### 70.9 70.9 0.0
2013-Feb-05 Tue ### ### ### ### 27.3 27.3 0.0
2013-Feb-04 Mon ### ### ### ### 614,758 0 87.6 87.6 0.0
2013-Feb-01 Fri 2.27 ### 2.26 ### ### ### 0.0
2013-Jan-31 Thu 2.24 2.26 2.23 2.25 ### ### ###
2013-Jan-30 Wed 2.29 ### 2.22 2.26 367,627 ### 20.6 20.6 ###
2013-Jan-29 Tue 2.27 ### 2.25 2.27 70.9 70.9 0.2
2013-Jan-25 Fri 2.29 ### 2.26 2.27 ### ### 0.2
2013-Jan-24 Thu 2.25 2.29 2.24 2.29 507,874 ### 82.0 82.0 ###
2013-Jan-23 Wed 2.23 2.28 2.22 2.24 ### ### ###
2013-Jan-22 Tue ### 2.2 ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 262,950 0 ### ### 0.0
2013-Jan-18 Fri 2 ### 2 ### 317,081 317,081 86.8 86.8 0.0
2013-Jan-17 Thu ### ### 2 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 74.4 74.4 0.0
2013-Jan-15 Tue ### ### ### ### 13.2 13.2 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 1.985 ### ### ### 12.9 12.9 0.0
2013-Jan-09 Wed ### ### ### ### 165,573 0 ### ### 0.0
2013-Jan-08 Tue ### ### 1.955 ### 480,889 ### 19.1 19.1 0.0
2013-Jan-07 Mon ### 2 ### ### 507,058 507,058 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 1.86 ### 1.86 ### 545,447 ### ### ### 0.0
2013-Jan-02 Wed 1.87 1.89 1.82 1.86 16.5 16.5 0.1
2012-Dec-31 Mon 1.89 1.89 1.85 1.87 10,142 ### ### ### ###
2012-Dec-28 Fri 1.88 1.89 1.875 1.89 ### ### ###
2012-Dec-27 Thu 1.845 1.88 1.845 1.88 ### ### 0.1
2012-Dec-24 Mon 1.84 1.86 1.84 1.855 79.5 79.5 0.1
2012-Dec-21 Fri 1.86 1.86 1.82 1.82 ### ### ###
2012-Dec-20 Thu 1.78 1.86 1.77 1.86 146,587 266,055 ### ### 0.1
2012-Dec-19 Wed 1.81 1.82 1.79 1.8 26.8 26.8 0.1
2012-Dec-18 Tue 1.83 1.83 ### ### ### ### 0.0
2012-Dec-17 Mon 1.82 1.84 ### 1.83 ### ### ###
2012-Dec-14 Fri 1.81 1.83 1.7 1.78 14.5 14.5 0.1
2012-Dec-13 Thu 1.82 1.82 ### 1.81 474,043 431,379 27.5 27.5 ###
2012-Dec-12 Wed 1.83 1.83 1.775 1.8 ### ### 0.1
2012-Dec-11 Tue 1.83 1.855 1.77 1.82 194,171 ### 24.4 24.4 ###
2012-Dec-10 Mon 1.82 1.82 1.78 1.82 74.7 74.7 ###
2012-Dec-07 Fri 1.76 ### 1.76 1.8 ### ### 0.1
2012-Dec-06 Thu 1.8 1.8 1.75 1.76 15.3 15.3 0.1
2012-Dec-05 Wed 1.73 1.8 1.7 1.79 131,371 ### ### ### 0.1
2012-Dec-04 Tue 1.675 1.74 1.675 1.72 ### ### 0.1
2012-Dec-03 Mon ### ### ### 1.675 ### ### ###
2012-Nov-30 Fri 1.71 1.74 ### 1.685 120,949 105,225 ### ### ###
2012-Nov-29 Thu 1.84 1.84 1.71 1.74 244,847 ### ### ### 0.1
2012-Nov-28 Wed ### 1.845 1.75 1.84 320,949 ### ### ### ###
2012-Nov-27 Tue 1.86 1.89 1.85 1.88 ### ### 0.1
2012-Nov-26 Mon ### ### ### 1.89 ### ### ###
2012-Nov-23 Fri ### ### 1.89 ### 40,646 ### ### ### 0.0
2012-Nov-22 Thu 1.87 ### 1.81 ### 91,127 ### ### ### 0.0
2012-Nov-21 Wed 1.885 ### 1.855 ### ### ### 0.0
2012-Nov-20 Tue ### ### 1.85 1.85 66,650 61,651 10.3 10.3 0.1
2012-Nov-19 Mon ### ### 1.89 ### 136,429 128,925 70.6 70.6 0.0
2012-Nov-16 Fri ### ### 1.87 ### 202,748 ### ### ### 0.0
2012-Nov-15 Thu ### ### 1.885 ### 129,047 121,626 75.1 75.1 0.0
2012-Nov-14 Wed 1.88 ### 1.88 ### 94,621 88,943 ### ### 0.0
2012-Nov-13 Tue 1.88 ### 1.88 ### 85.9 85.9 0.0
2012-Nov-12 Mon 1.89 ### 1.87 1.88 58,278 54,489 ### ### 0.1
2012-Nov-09 Fri ### ### 1.88 ### 117,940 ### ### ### 0.0
2012-Nov-08 Thu 1.86 ### 1.85 ### 324,571 300,228 ### ### 0.0
2012-Nov-07 Wed ### ### 1.845 1.86 13.1 13.1 0.1
2012-Nov-06 Tue 1.885 1.885 1.845 ### 85,075 ### ### ### 0.0
2012-Nov-05 Mon 1.89 ### 1.855 1.89 ### ### ###
2012-Nov-02 Fri ### ### 1.87 1.89 ### ### ###
2012-Nov-01 Thu 1.84 1.885 1.825 1.875 ### ### ###
2012-Oct-31 Wed 1.775 1.855 1.775 ### 96,877 ### ### ### 0.0
2012-Oct-30 Tue 1.81 1.81 1.76 ### 18.1 18.1 0.0
2012-Oct-29 Mon 1.84 1.84 1.755 1.77 8.8 8.8 ###
2012-Oct-26 Fri 1.86 ### 1.845 1.845 66,681 ### ### ### ###
2012-Oct-25 Thu 1.875 1.875 1.84 1.85 ### ### 0.1
2012-Oct-24 Wed 1.875 1.89 1.855 1.885 ### ### 0.1
2012-Oct-23 Tue 1.88 ### 1.88 1.885 205,622 193,284 71.8 71.8 0.1
2012-Oct-22 Mon 1.875 ### ### 1.875 ### ### ###
2012-Oct-19 Fri 1.85 ### 1.85 ### 86.5 86.5 0.0
2012-Oct-18 Thu 1.87 ### 1.855 1.875 ### ### ###
2012-Oct-17 Wed 1.785 ### 1.785 ### 285,745 255,027 ### ### 0.0
2012-Oct-16 Tue 1.775 1.81 1.755 1.8 84.0 84.0 0.1
2012-Oct-15 Mon 1.77 1.8 ### 1.8 209,085 188,176 85.2 85.2 0.1
2012-Oct-12 Fri 1.75 1.78 1.73 1.76 73.5 73.5 0.1
2012-Oct-11 Thu 1.76 ### ### 1.78 ### ### 0.1
2012-Oct-10 Wed 1.78 ### 1.73 ### 76.9 76.9 0.0
2012-Oct-09 Tue 1.75 1.77 1.73 1.77 ### ### ###
2012-Oct-08 Mon 1.73 1.76 1.73 1.755 84.7 84.7 0.1
2012-Oct-05 Fri 1.73 1.74 1.7 1.74 ### ### 0.1
2012-Oct-04 Thu 1.7 1.73 ### 1.73 ### ### ###
2012-Oct-03 Wed 1.72 ### 1.71 1.73 245,875 210,223 77.0 77.0 ###
2012-Oct-02 Tue 1.7 1.72 ### 1.7 ### ### ###
2012-Oct-01 Mon 1.7 1.72 ### 1.72 224,226 ### 82.3 82.3 0.1
2012-Sep-28 Fri 1.655 1.685 ### 1.685 ### ### ###
2012-Sep-27 Thu 1.645 ### ### ### 940,485 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 610,749 0 13.5 13.5 0.0
2012-Sep-24 Mon ### ### 1.59 ### 20.5 20.5 0.0
2012-Sep-21 Fri ### 1.655 ### ### 72.6 72.6 0.0
2012-Sep-20 Thu ### ### ### ### 31.2 31.2 0.0
2012-Sep-19 Wed ### ### ### ### 336,027 0 ### ### 0.0
2012-Sep-18 Tue ### ### 1.625 ### 879,775 ### 12.1 12.1 0.0
2012-Sep-17 Mon 1.7 ### ### 1.7 597,648 0 72.6 72.6 ###
2012-Sep-14 Fri 1.78 1.78 1.7 1.7 352,783 613,842 6.2 6.2 ###
2012-Sep-13 Thu 1.76 1.785 ### 1.72 494,140 ### ### ### 0.1
2012-Sep-12 Wed 1.7 1.755 ### 1.75 ### ### 0.1
2012-Sep-11 Tue 1.675 1.755 ### 1.7 ### ### ###
2012-Sep-10 Mon ### ### ### ### 419,955 0 27.0 27.0 0.0
2012-Sep-07 Fri ### ### 1.58 ### ### ### 0.0
2012-Sep-06 Thu ### 1.655 1.58 ### ### ### 0.0
2012-Sep-05 Wed ### ### 1.53 1.555 1,657,385 ### 5.7 5.7 ###
2012-Sep-04 Tue 1.7 1.7 1.55 ### 2,270,987 3,690,353 ### ### 0.0
2012-Sep-03 Mon 1.675 1.7 ### ### 79.6 79.6 0.0
2012-Aug-31 Fri 1.7 1.73 ### ### 29.5 29.5 0.0
2012-Aug-30 Thu 1.81 1.81 1.7 1.7 1,083,845 1,902,147 9.0 9.0 ###
2012-Aug-29 Wed 1.785 1.81 1.78 1.81 83.5 83.5 ###
2012-Aug-28 Tue 1.77 1.785 1.76 1.78 724,453 ### 78.2 78.2 0.1
2012-Aug-27 Mon 1.72 1.78 1.72 1.77 90.7 90.7 ###
2012-Aug-24 Fri 1.745 ### 1.71 ### 298,322 ### 29.7 29.7 0.0
2012-Aug-23 Thu 1.8 1.8 1.73 1.755 12.4 12.4 0.1
2012-Aug-22 Wed ### 1.84 1.75 ### 247,872 ### ### ### 0.0
2012-Aug-21 Tue 1.745 ### 1.745 1.79 331,354 ### 85.8 85.8 0.1
2012-Aug-20 Mon 1.725 1.83 ### 1.745 388,754 ### ### ### 0.1
2012-Aug-17 Fri 1.675 1.72 ### 1.7 659,355 567,045 ### ### ###
2012-Aug-16 Thu ### ### ### ### 981,324 0 75.3 75.3 0.0
2012-Aug-15 Wed 1.625 ### ### ### 84.8 84.8 0.0
2012-Aug-14 Tue ### ### ### ### 224,474 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 87,570 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 212,571 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 474,986 0 ### ### 0.0
2012-Aug-08 Wed ### ### 1.59 ### 23.0 23.0 0.0
2012-Aug-07 Tue 1.59 ### 1.585 ### 143,047 ### ### ### 0.0
2012-Aug-06 Mon ### ### 1.59 ### 181,348 144,171 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 1.58 1.59 139,922 ### ### ### ###
2012-Aug-02 Thu 1.655 1.655 1.645 1.655 163,521 ### 65.3 65.3 0.1
2012-Aug-01 Wed ### 1.675 ### 1.655 ### ### 0.1
2012-Jul-30 Mon ### ### 1.655 1.655 115,789 ### 25.5 25.5 0.1
2012-Jul-27 Fri ### ### ### 1.655 77,125 0 15.7 15.7 0.1
2012-Jul-26 Thu 1.7 1.7 ### ### 86,574 73,587 ### ### 0.0
2012-Jul-25 Wed ### ### 1.655 1.655 55,948 ### 16.1 16.1 0.1
2012-Jul-24 Tue 1.72 1.73 ### 1.72 75.6 75.6 0.1
2012-Jul-23 Mon 1.75 1.755 ### ### 289,073 ### 17.0 17.0 0.0
2012-Jul-20 Fri 1.75 1.77 ### ### 73.8 73.8 0.0
2012-Jul-19 Thu ### ### 1.58 1.58 85,928 67,883 ### ### 0.1
2012-Jul-18 Wed ### ### ### ### 29,959 0 21.0 21.0 0.0
2012-Jul-17 Tue ### ### ### ### 11.8 11.8 0.0
2012-Jul-13 Fri ### 1.725 ### ### 9.8 9.8 0.0
2012-Jul-12 Thu 1.755 1.755 1.72 1.73 106,983 185,882 ### ### ###
2012-Jul-11 Wed 1.775 1.78 1.75 1.75 ### ### 0.1
2012-Jul-10 Tue 1.775 1.8 1.75 1.76 170,455 302,557 30.6 30.6 0.1
2012-Jul-09 Mon 1.77 1.78 1.75 1.75 46,825 82,646 ### ### 0.1
2012-Jul-06 Fri 1.785 1.79 1.77 1.785 29,720 ### ### ### 0.1
2012-Jul-05 Thu 1.79 ### 1.785 1.79 16,229 14,484 ### ### 0.1
2012-Jul-04 Wed 1.78 ### 1.78 1.79 34,544 30,744 65.4 65.4 0.1
2012-Jul-03 Tue ### ### 1.77 1.785 26.5 26.5 0.1
2012-Jul-02 Mon 1.82 1.855 1.79 1.8 172,754 314,844 22.0 22.0 0.1
2012-Jun-29 Fri 1.75 ### 1.745 1.79 ### ### 0.1
2012-Jun-28 Thu ### 1.77 ### 1.76 165,278 146,271 90.6 90.6 0.1
2012-Jun-27 Wed 1.71 1.74 1.7 1.74 170,045 292,477 81.2 81.2 0.1
2012-Jun-26 Tue 1.75 1.75 ### 1.675 ### ### ###
2012-Jun-25 Mon ### 1.75 ### 1.74 204,741 179,148 96.2 96.2 0.1
2012-Jun-22 Fri 1.675 1.675 ### ### 896,929 751,178 21.2 21.2 0.0
2012-Jun-21 Thu 1.79 1.79 ### ### 4.9 4.9 0.0
2012-Jun-20 Wed ### ### ### ### 87.2 87.2 0.0
2012-Jun-19 Tue ### 1.71 ### 1.655 350,224 299,441 ### ### 0.1
2012-Jun-18 Mon ### 1.72 ### ### 72.4 72.4 0.0
2012-Jun-15 Fri ### 1.7 ### ### 27.4 27.4 0.0
2012-Jun-14 Thu ### 1.7 ### ### 645,352 548,549 25.1 25.1 0.0
2012-Jun-13 Wed ### 1.7 1.675 ### 87,040 146,880 78.8 78.8 0.0
2012-Jun-12 Tue ### ### 1.675 ### 102,443 ### ### ### 0.0
2012-Jun-08 Fri 1.7 1.7 ### 1.7 168,686 143,383 ### ### ###
2012-Jun-07 Thu 1.74 1.74 ### ### 1,219,988 1,061,389 ### ### 0.0
2012-Jun-06 Wed ### 1.74 ### 1.74 76,586 66,629 96.6 96.6 0.1
2012-Jun-05 Tue 1.55 ### 1.55 1.58 79.4 79.4 0.1
2012-Jun-04 Mon 1.57 1.575 1.53 1.55 94,872 147,288 ### ### ###
2012-Jun-01 Fri ### ### 1.575 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 60,643 0 15.6 15.6 0.0
2012-May-30 Wed ### 1.7 ### ### 78.1 78.1 0.0
2012-May-29 Tue ### ### ### ### 64.5 64.5 0.0
2012-May-28 Mon 1.7 1.7 ### ### ### ### 0.0
2012-May-25 Fri ### ### ### 1.7 77.7 77.7 ###
2012-May-24 Thu ### 1.73 ### ### 76.8 76.8 0.0
2012-May-23 Wed ### 1.73 ### ### ### ### 0.0
2012-May-22 Tue 1.72 1.78 1.72 1.75 75,824 ### ### ### 0.1
2012-May-21 Mon ### ### ### 1.7 ### ### ###
2012-May-18 Fri ### 1.775 ### 1.725 238,984 ### 83.7 83.7 ###
2012-May-17 Thu ### 1.75 ### 1.72 113,076 98,941 ### ### 0.1
2012-May-16 Wed 1.75 1.75 ### 1.7 ### ### ###
2012-May-15 Tue 1.81 1.855 1.76 1.76 ### ### 0.1
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 1.78 1.945 1.77 1.83 ### ### ###
2012-May-10 Thu 1.8 1.825 1.78 ### ### ### 0.0
2012-May-09 Wed 1.83 1.845 1.745 1.82 42.3 42.3 ###
2012-May-08 Tue 1.85 ### ### 1.86 593,252 0 76.0 76.0 0.1
2012-May-07 Mon 1.925 1.925 1.825 1.86 ### ### 0.1
2012-May-04 Fri ### ### 1.89 1.925 383,957 ### 23.4 23.4 0.1
2012-May-03 Thu 1.945 ### ### ### 77.9 77.9 0.0
2012-May-02 Wed ### ### 1.85 ### 12.5 12.5 0.0
2012-May-01 Tue 1.985 2 ### 2 75.3 75.3 0.1
2012-Apr-30 Mon ### ### ### 1.985 847,078 0 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 36,348 0 27.2 27.2 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 92,781 0 83.8 83.8 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 87.0 87.0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 301,825 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 13.5 13.5 0.0
2012-Apr-03 Tue 2.2 2.2 ### ### ### ### 0.0
2012-Apr-02 Mon ### 2.2 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 89,588 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 169,078 0 19.7 19.7 0.0
2012-Mar-27 Tue ### ### ### ### 352,054 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,306,923 0 84.8 84.8 0.0
2012-Mar-20 Tue ### ### ### ### 1,541,125 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 488,281 0 11.4 11.4 0.0
2012-Mar-16 Fri ### ### ### ### 262,521 0 86.7 86.7 0.0
2012-Mar-15 Thu ### ### ### ### 12.7 12.7 0.0
2012-Mar-14 Wed 1.985 ### 1.985 ### ### ### 0.0
2012-Mar-13 Tue ### 1.985 1.945 ### 135,571 ### ### ### 0.0
2012-Mar-12 Mon 1.975 1.985 ### 1.985 77.4 77.4 ###
2012-Mar-09 Fri 1.975 ### ### ### 86,987 0 17.8 17.8 0.0
2012-Mar-08 Thu ### 1.985 ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 1.975 1.975 ### ### 21.3 21.3 0.0
2012-Mar-06 Tue ### 2 1.975 1.985 176,180 350,157 ### ### ###
2012-Mar-05 Mon ### 2 1.975 ### 30.5 30.5 0.0
2012-Mar-02 Fri ### 2 ### ### 92.3 92.3 0.0
2012-Mar-01 Thu 1.88 ### 1.88 ### 79.8 79.8 0.0
2012-Feb-29 Wed 1.87 1.885 1.84 1.88 3,823,283 ### 67.7 67.7 0.1
2012-Feb-28 Tue 1.83 1.855 1.81 1.855 649,620 1,190,428 ### ### 0.1
2012-Feb-27 Mon 1.83 1.85 1.81 1.825 35.0 35.0 ###
2012-Feb-24 Fri 1.85 1.86 1.81 1.85 ### ### 0.1
2012-Feb-23 Thu 1.88 ### 1.85 1.86 23.5 23.5 0.1
2012-Feb-22 Wed 1.875 ### 1.87 1.88 66.6 66.6 0.1
2012-Feb-21 Tue ### ### 1.81 ### 68,378 61,882 ### ### 0.0
2012-Feb-20 Mon 1.875 1.875 1.86 ### 28,980 54,120 24.0 24.0 0.0
2012-Feb-17 Fri 1.87 1.885 1.86 1.88 36,029 ### ### ### 0.1
2012-Feb-16 Thu 1.89 1.89 1.875 1.885 28,242 ### 38.5 38.5 0.1
2012-Feb-15 Wed ### ### 1.885 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 78.0 78.0 0.0
2012-Feb-13 Mon ### ### 1.885 ### 414,587 390,748 69.6 69.6 0.0
2012-Feb-10 Fri ### ### 1.875 1.875 22.2 22.2 ###
2012-Feb-09 Thu 1.88 ### ### ### 78.7 78.7 0.0
2012-Feb-08 Wed 1.82 ### 1.82 ### 275,650 250,841 ### ### 0.0
2012-Feb-07 Tue 1.8 1.82 1.77 1.82 79.9 79.9 ###
2012-Feb-06 Mon 1.73 1.83 1.71 1.8 258,587 ### ### ### 0.1
2012-Feb-03 Fri 1.685 1.74 1.685 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 612,657 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 84.0 84.0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 15,722 0 23.0 23.0 0.0
2012-Jan-27 Fri 1.625 ### ### ### ### ### 0.0
2012-Jan-25 Wed 1.59 ### 1.59 ### 89.0 89.0 0.0
2012-Jan-24 Tue ### ### 1.575 1.575 17,281 ### ### ### 0.1
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 1.575 ### 1.575 ### 75,054 ### 78.5 78.5 0.0
2012-Jan-19 Thu 1.58 ### 1.58 1.58 49,171 38,845 ### ### 0.1
2012-Jan-18 Wed ### ### 1.585 1.59 ### ### ###
2012-Jan-17 Tue 1.57 ### 1.57 ### 76.7 76.7 0.0
2012-Jan-16 Mon 1.59 1.59 1.59 1.59 8,256 13,127 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 27.3 27.3 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 1.53 ### 1.53 ### 80,053 61,240 ### ### 0.0
2012-Jan-10 Tue 1.525 1.525 1.525 1.525 1,250 ### 66.5 66.5 0.1
2012-Jan-09 Mon 1.59 1.59 1.48 1.52 51,923 ### 7.0 7.0 0.1
2012-Jan-06 Fri ### ### 1.57 1.585 211,887 ### 20.9 20.9 ###
2012-Jan-05 Thu 1.57 ### 1.57 ### 253,049 198,643 88.8 88.8 0.0
2012-Jan-04 Wed 1.58 1.58 1.575 1.575 ### ### 0.1
2012-Jan-03 Tue 1.57 1.59 1.57 1.58 ### ### 0.1
2011-Dec-30 Fri 1.585 1.59 1.585 1.59 7,521 ### ### ### ###
2011-Dec-29 Thu 1.59 1.59 1.59 1.59 5,979 ### 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 84.1 84.1 0.0
2011-Dec-20 Tue ### ### 1.55 ### 86,870 67,324 ### ### 0.0
2011-Dec-19 Mon 1.655 1.655 ### ### 182,781 151,251 38.1 38.1 0.0
2011-Dec-16 Fri ### ### 1.655 ### 24,925 20,625 80.3 80.3 0.0
2011-Dec-15 Thu ### 1.75 ### ### 138,041 120,785 86.5 86.5 0.0
2011-Dec-14 Wed ### ### ### ### 11,770 0 72.0 72.0 0.0
2011-Dec-13 Tue ### ### ### ### 54,246 0 83.3 83.3 0.0
2011-Dec-12 Mon 1.685 ### ### ### 33.2 33.2 0.0
2011-Dec-09 Fri ### ### ### ### 95,644 0 84.6 84.6 0.0
2011-Dec-08 Thu ### 1.7 ### ### 32.9 32.9 0.0
2011-Dec-07 Wed 1.685 1.74 1.675 1.7 ### ### ###
2011-Dec-06 Tue ### ### 1.675 ### 52,084 43,620 ### ### 0.0
2011-Dec-05 Mon ### 1.7 1.675 1.7 70,051 ### 69.5 69.5 ###
2011-Dec-02 Fri ### 1.72 1.7 1.7 36,150 ### ### ### ###
2011-Dec-01 Thu ### 1.72 ### ### 72,876 62,673 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 73.9 73.9 0.0
2011-Nov-29 Tue 1.625 ### 1.625 ### 316,373 257,053 ### ### 0.0
2011-Nov-28 Mon ### ### 1.58 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 5,750 0 28.6 28.6 0.0
2011-Nov-24 Thu ### ### ### ### 26.5 26.5 0.0
2011-Nov-23 Wed 1.75 1.75 1.7 ### ### ### 0.0
2011-Nov-22 Tue 1.76 1.775 1.75 1.75 58,073 102,353 ### ### 0.1
2011-Nov-21 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Nov-18 Fri ### ### 1.8 1.8 256,950 231,255 ### ### 0.1
2011-Nov-17 Thu 1.85 1.85 1.8 1.8 11.4 11.4 0.1
2011-Nov-16 Wed 1.81 1.87 1.8 1.85 580,326 ### ### ### 0.1
2011-Nov-15 Tue 1.8 1.81 1.75 1.81 ### ### ###
2011-Nov-14 Mon 1.73 1.85 ### 1.82 ### ### ###
2011-Nov-11 Fri 1.685 ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.7 ### ### ### ### 0.0
2011-Nov-08 Tue 1.645 ### ### ### 228,942 0 ### ### 0.0
2011-Nov-07 Mon 1.645 1.645 1.55 ### 154,275 246,454 ### ### 0.0
2011-Nov-04 Fri ### 1.7 ### ### ### ### 0.0
2011-Nov-03 Thu 1.7 1.72 1.59 ### 615,072 1,017,944 31.8 31.8 0.0
2011-Nov-02 Wed 1.44 1.46 1.41 1.44 68.4 68.4 0.1
2011-Nov-01 Tue ### 1.46 ### 1.46 ### ### 0.1
2011-Oct-31 Mon 1.45 ### 1.42 1.42 ### ### ###
2011-Oct-28 Fri 1.44 1.46 1.42 1.43 106,343 ### 36.3 36.3 0.1
2011-Oct-27 Thu 1.42 1.44 ### 1.44 ### ### 0.1
2011-Oct-26 Wed 1.42 1.42 1.42 1.42 10,327 ### 65.0 65.0 ###
2011-Oct-25 Tue 1.41 1.42 ### 1.42 14,350 10,188 82.9 82.9 ###
2011-Oct-24 Mon ### 1.42 ### 1.41 ### ### ###
2011-Oct-21 Fri 1.4 1.4 ### ### 22.4 22.4 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 1.42 1.375 ### 80.0 80.0 0.0
2011-Oct-18 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Oct-17 Mon ### 1.445 ### 1.43 38,745 ### 89.0 89.0 0.1
2011-Oct-14 Fri 1.42 1.42 ### ### 8,021 ### 14.8 14.8 0.0
2011-Oct-13 Thu 1.44 1.445 1.42 1.445 327,558 469,226 74.2 74.2 ###
2011-Oct-12 Wed 1.41 1.46 ### 1.455 37,279 ### 90.3 90.3 ###
2011-Oct-11 Tue ### 1.4 ### 1.4 ### ### ###
2011-Oct-10 Mon ### ### ### ### 12,841 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 840 0 54.7 54.7 0.0
2011-Oct-06 Thu 1.29 ### 1.25 1.25 ### ### ###
2011-Oct-05 Wed 1.22 ### 1.22 1.25 ### ### ###
2011-Oct-04 Tue 1.29 ### ### 1.2 50,670 0 3.6 3.6 0.1
2011-Oct-03 Mon ### ### ### ### 9,073 0 83.4 83.4 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### 1.4 ### 1.355 67,758 ### ### ### ###
2011-Sep-28 Wed 1.355 1.375 1.355 ### 87,722 119,740 73.0 73.0 0.0
2011-Sep-27 Tue ### ### ### 1.355 ### ### ###
2011-Sep-26 Mon ### 1.375 ### 1.345 208,150 ### 56.8 56.8 ###
2011-Sep-23 Fri 1.28 1.345 1.25 1.325 111,353 144,480 ### ### 0.1
2011-Sep-22 Thu ### ### ### ### 30.5 30.5 0.0
2011-Sep-21 Wed 1.45 1.45 ### ### 7.1 7.1 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 1.42 1.42 1.345 1.345 39,077 54,023 ### ### ###
2011-Sep-16 Fri 1.45 1.45 ### ### 22,540 16,341 2.3 2.3 0.0
2011-Sep-15 Thu 1.42 ### 1.42 1.42 ### ### ###
2011-Sep-14 Wed 1.425 1.43 1.41 ### 4,478 6,358 ### ### 0.0
2011-Sep-13 Tue 1.43 1.46 1.43 ### 76.5 76.5 0.0
2011-Sep-12 Mon ### ### 1.42 1.42 34,752 24,673 11.4 11.4 ###
2011-Sep-09 Fri ### 1.54 1.49 1.49 16.5 16.5 ###
2011-Sep-08 Thu ### 1.555 ### 1.51 96,557 75,073 22.2 22.2 0.1
2011-Sep-07 Wed 1.545 1.545 1.53 1.53 19.0 19.0 ###
2011-Sep-06 Tue 1.54 1.55 1.52 1.55 37,059 56,885 ### ### ###
2011-Sep-05 Mon ### 1.59 ### 1.59 113,687 90,381 ### ### ###
2011-Sep-02 Fri 1.56 1.57 1.5 1.57 59,571 91,441 ### ### 0.1
2011-Sep-01 Thu 1.5 1.56 ### 1.55 ### ### ###
2011-Aug-31 Wed 1.51 1.51 1.49 ### 9,749 14,623 20.2 20.2 0.0
2011-Aug-30 Tue ### ### 1.49 1.5 50,822 ### ### ### 0.1
2011-Aug-29 Mon 1.44 1.475 1.4 1.46 72.5 72.5 0.1
2011-Aug-26 Fri 1.44 1.455 1.425 1.45 110,924 ### ### ### ###
2011-Aug-25 Thu 1.52 1.52 1.44 1.44 103,755 153,557 5.6 5.6 0.1
2011-Aug-24 Wed 1.41 1.5 1.41 1.5 21,154 30,779 95.5 95.5 0.1
2011-Aug-23 Tue 1.41 1.41 ### ### 1,162,352 819,458 ### ### 0.0
2011-Aug-22 Mon 1.4 1.45 1.4 1.42 19,054 27,151 ### ### ###
2011-Aug-19 Fri 1.49 ### 1.45 1.48 ### ### 0.1
2011-Aug-18 Thu 1.49 1.55 1.45 1.5 ### ### 0.1
2011-Aug-17 Wed 1.44 1.49 1.44 1.49 86.3 86.3 ###
2011-Aug-16 Tue 1.43 1.43 ### 1.43 77.1 77.1 0.1
2011-Aug-15 Mon 1.48 1.49 1.41 1.43 38,051 55,173 ### ### 0.1
2011-Aug-12 Fri ### 1.45 ### 1.4 67.8 67.8 ###
2011-Aug-11 Thu ### ### ### 1.375 ### ### 0.1
2011-Aug-10 Wed 1.4 1.445 1.4 1.44 34,481 49,049 77.9 77.9 0.1
2011-Aug-09 Tue ### 1.4 ### ### 369,853 ### 55.6 55.6 0.0
2011-Aug-08 Mon 1.4 1.475 ### 1.45 89.2 89.2 ###
2011-Aug-05 Fri 1.48 ### 1.42 1.48 327,223 232,328 ### ### 0.1
2011-Aug-04 Thu ### ### 1.55 1.55 51,879 ### 20.8 20.8 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 1.675 ### ### 14,642 ### 21.3 21.3 0.0
2011-Aug-01 Mon ### ### 1.675 ### ### ### 0.0
2011-Jul-29 Fri ### 1.73 ### ### 20.4 20.4 0.0
2011-Jul-28 Thu 1.675 1.72 1.675 ### 90.0 90.0 0.0
2011-Jul-27 Wed 1.625 1.685 1.625 ### 41,845 69,253 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 43.2 43.2 0.0
2011-Jul-22 Fri ### ### ### ### 7.3 7.3 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 1.59 ### 1.59 ### 67.8 67.8 0.0
2011-Jul-19 Tue 1.555 1.57 1.54 1.57 ### ### 0.1
2011-Jul-18 Mon 1.555 1.555 1.555 1.555 ### ### ###
2011-Jul-15 Fri 1.58 1.59 1.58 1.58 ### ### 0.1
2011-Jul-14 Thu ### ### 1.555 1.59 136,748 106,321 ### ### ###
2011-Jul-13 Wed ### ### ### ### 14.9 14.9 0.0
2011-Jul-12 Tue 1.685 1.685 ### ### 127,780 107,654 36.8 36.8 0.0
2011-Jul-11 Mon 1.655 1.685 ### 1.685 ### ### ###
2011-Jul-08 Fri ### ### 1.655 ### 10,628 ### ### ### 0.0
2011-Jul-07 Thu 1.685 1.685 ### ### 13.1 13.1 0.0
2011-Jul-06 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2011-Jul-05 Tue 1.685 1.75 ### 1.71 82.5 82.5 0.1
2011-Jul-04 Mon ### ### ### ### 16.5 16.5 0.0
2011-Jul-01 Fri 1.645 1.74 1.645 ### 78.8 78.8 0.0
2011-Jun-30 Thu 1.645 ### ### ### 20.1 20.1 0.0
2011-Jun-29 Wed ### ### ### ### 1,132,189 0 ### ### 0.0
2011-Jun-28 Tue 1.625 1.645 1.625 1.625 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 40.3 40.3 0.0
2011-Jun-24 Fri 1.74 1.74 ### 1.685 ### ### ###
2011-Jun-23 Thu 1.74 1.77 1.74 1.74 33,452 ### ### ### 0.1
2011-Jun-22 Wed 1.73 1.755 1.725 1.745 ### ### 0.1
2011-Jun-21 Tue 1.76 1.76 1.73 1.73 40,081 69,941 20.6 20.6 ###
2011-Jun-20 Mon 1.76 1.8 1.76 1.76 ### ### 0.1
2011-Jun-17 Fri 1.77 1.77 1.73 1.75 29,982 ### ### ### 0.1
2011-Jun-16 Thu 1.75 1.75 ### 1.745 254,473 ### 46.0 46.0 0.1
2011-Jun-15 Wed 1.75 1.785 1.75 1.76 24,849 43,920 ### ### 0.1
2011-Jun-14 Tue 1.75 1.8 1.72 1.72 23.2 23.2 0.1
2011-Jun-10 Fri ### ### 1.785 1.785 48,979 ### ### ### 0.1
2011-Jun-09 Thu 1.81 ### ### 1.81 ### ### ###
2011-Jun-08 Wed 1.81 1.85 1.81 ### 79.0 79.0 0.0
2011-Jun-07 Tue 1.8 ### 1.78 1.8 209,978 186,880 75.7 75.7 0.1
2011-Jun-06 Mon 1.8 1.8 1.79 1.8 185,624 ### ### ### 0.1
2011-Jun-03 Fri 1.82 1.82 1.755 1.77 296,856 ### ### ### ###
2011-Jun-02 Thu 1.8 1.84 1.79 1.82 ### ### ###
2011-Jun-01 Wed 1.8 1.84 1.8 1.82 148,220 ### ### ### ###
2011-May-31 Tue 1.755 1.8 1.75 1.8 ### ### 0.1
2011-May-30 Mon ### 1.8 1.75 1.755 ### ### 0.1
2011-May-27 Fri ### 1.78 ### 1.75 229,784 ### 86.9 86.9 0.1
2011-May-26 Thu ### ### ### 1.675 84,027 0 ### ### ###
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### 1.58 ### 84,923 67,089 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 99,423 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 124,757 0 82.0 82.0 0.0
2011-May-17 Tue 1.645 ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 41.1 41.1 0.0
2011-May-13 Fri ### 1.655 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 27,725 0 79.2 79.2 0.0
2011-May-11 Wed ### 1.685 ### ### 39,770 ### ### ### 0.0
2011-May-10 Tue 1.655 ### ### ### 17,870 0 ### ### 0.0
2011-May-09 Mon 1.655 1.7 ### ### 93,573 ### ### ### 0.0
2011-May-06 Fri ### 1.655 ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 71,140 0 ### ### 0.0
2011-May-03 Tue ### ### ### 1.645 83.9 83.9 0.1
2011-May-02 Mon ### 1.655 1.625 ### 79.8 79.8 0.0
2011-Apr-29 Fri 1.7 1.7 ### ### 28.9 28.9 0.0
2011-Apr-28 Thu ### 1.73 ### 1.7 ### ### ###
2011-Apr-27 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Apr-21 Thu 1.73 1.73 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 1.74 1.74 14,676 ### 18.5 18.5 0.1
2011-Apr-19 Tue 1.775 1.8 1.72 ### 43.2 43.2 0.0
2011-Apr-18 Mon 1.785 1.79 1.73 1.79 59,650 104,984 77.2 77.2 0.1
2011-Apr-15 Fri 1.8 1.8 1.76 1.78 49,254 87,672 26.2 26.2 0.1
2011-Apr-14 Thu 1.82 1.83 ### ### ### ### 0.0
2011-Apr-13 Wed 1.8 1.83 1.78 1.83 ### ### ###
2011-Apr-12 Tue 1.82 1.87 1.8 1.82 83.2 83.2 ###
2011-Apr-11 Mon 1.8 1.84 1.8 1.82 919,748 1,673,941 ### ### ###
2011-Apr-08 Fri ### 1.78 1.73 1.78 ### ### 0.1
2011-Apr-07 Thu 1.73 1.76 1.71 ### 188,374 326,828 ### ### 0.0
2011-Apr-06 Wed 1.79 1.825 1.75 1.75 391,577 699,943 14.8 14.8 0.1
2011-Apr-05 Tue ### 1.78 ### ### 3,409,529 3,034,480 90.2 90.2 0.0
2011-Apr-04 Mon 1.72 1.72 ### 1.7 250,755 215,649 24.1 24.1 ###
2011-Apr-01 Fri ### 1.72 ### ### 82,528 70,974 87.9 87.9 0.0
2011-Mar-31 Thu 1.675 1.72 ### ### ### ### 0.0
2011-Mar-30 Wed 1.685 ### ### ### 303,177 0 20.3 20.3 0.0
2011-Mar-29 Tue 1.685 1.73 1.685 1.7 ### ### ###
2011-Mar-28 Mon ### ### ### 1.685 ### ### ###
2011-Mar-25 Fri 1.645 ### 1.645 ### 55,877 45,958 69.3 69.3 0.0
2011-Mar-24 Thu ### ### ### ### 1,638,449 0 15.8 15.8 0.0
2011-Mar-23 Wed ### ### ### ### 303,572 0 ### ### 0.0
2011-Mar-22 Tue 1.575 ### 1.575 ### 159,175 125,350 91.5 91.5 0.0
2011-Mar-21 Mon 1.5 ### 1.5 1.55 203,185 152,388 85.7 85.7 ###
2011-Mar-18 Fri 1.555 1.58 1.485 ### 14.9 14.9 0.0
2011-Mar-17 Thu ### ### 1.585 1.585 424,129 336,122 ### ### ###
2011-Mar-16 Wed 1.59 ### 1.59 ### ### ### 0.0
2011-Mar-15 Tue ### 1.655 ### ### ### ### 0.0
2011-Mar-14 Mon ### 1.675 ### ### 41.7 41.7 0.0
2011-Mar-11 Fri 1.675 ### ### ### 36.7 36.7 0.0
2011-Mar-10 Thu 1.71 ### 1.675 1.675 ### ### ###
2011-Mar-09 Wed 1.675 1.71 1.675 ### 1,118,356 ### 84.5 84.5 0.0
2011-Mar-08 Tue 1.675 1.7 ### ### 40,048 34,040 32.0 32.0 0.0
2011-Mar-07 Mon ### 1.7 ### ### 651,276 553,584 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 431,045 0 20.9 20.9 0.0
2011-Mar-03 Thu ### 1.75 ### 1.74 7,929,523 ### 96.8 96.8 0.1
2011-Mar-02 Wed ### 1.645 1.585 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 1.655 ### ### ### ### 0.0
2011-Feb-28 Mon 1.55 ### 1.55 ### 318,472 ### ### ### 0.0
2011-Feb-25 Fri 1.47 1.52 1.46 1.52 86.0 86.0 0.1
2011-Feb-24 Thu 1.47 ### 1.45 1.47 70.9 70.9 ###
2011-Feb-23 Wed 1.51 1.51 1.5 1.5 27.9 27.9 0.1
2011-Feb-22 Tue 1.5 1.51 ### 1.5 189,180 ### ### ### 0.1
2011-Feb-21 Mon 1.5 1.51 1.46 1.5 77.2 77.2 0.1
2011-Feb-18 Fri 1.5 1.5 1.5 1.5 20,848 31,272 ### ### 0.1
2011-Feb-17 Thu 1.5 1.53 1.5 1.5 ### ### 0.1
2011-Feb-16 Wed 1.545 1.545 1.49 1.5 218,588 ### 13.3 13.3 0.1
2011-Feb-15 Tue 1.53 1.585 1.53 1.54 43,589 67,889 74.5 74.5 ###
2011-Feb-14 Mon 1.55 1.55 1.53 1.545 31.4 31.4 ###
2011-Feb-11 Fri 1.49 1.54 1.49 1.54 89.7 89.7 ###
2011-Feb-10 Thu 1.475 1.48 1.45 1.48 15,653 ### 72.8 72.8 0.1
2011-Feb-09 Wed 1.47 1.475 1.45 1.475 97,370 ### ### ### 0.1
2011-Feb-08 Tue 1.485 1.49 1.44 1.44 ### ### 0.1
2011-Feb-07 Mon 1.49 1.49 1.475 1.485 74,556 110,529 34.2 34.2 ###
2011-Feb-04 Fri 1.455 1.485 1.455 ### 68.4 68.4 0.0
2011-Feb-03 Thu 1.46 1.485 1.455 1.485 36,179 53,183 ### ### ###
2011-Feb-02 Wed 1.47 1.5 1.45 1.475 53,774 ### ### ### 0.1
2011-Feb-01 Tue 1.43 1.46 1.425 1.46 ### ### 0.1
2011-Jan-31 Mon 1.45 1.455 1.4 1.425 194,147 277,144 ### ### ###
2011-Jan-28 Fri 1.47 1.47 1.45 1.45 36.7 36.7 ###
2011-Jan-27 Thu 1.45 1.47 1.445 1.47 57,520 ### ### ### ###
2011-Jan-25 Tue 1.41 1.45 1.4 1.45 134,248 ### 89.0 89.0 ###
2011-Jan-24 Mon 1.42 1.425 1.41 1.41 34.2 34.2 ###
2011-Jan-21 Fri 1.4 1.42 ### 1.42 85.8 85.8 ###
2011-Jan-20 Thu 1.4 1.4 ### 1.4 75.0 75.0 ###
2011-Jan-19 Wed ### 1.41 ### 1.4 331,929 ### 74.7 74.7 ###
2011-Jan-18 Tue 1.4 1.4 ### ### 114,222 79,955 23.4 23.4 0.0
2011-Jan-17 Mon ### ### 1.4 1.41 ### ### ###
2011-Jan-14 Fri 1.425 1.44 1.425 1.44 71.0 71.0 0.1
2011-Jan-13 Thu 1.41 1.44 1.41 1.44 76.5 76.5 0.1
2011-Jan-12 Wed 1.41 1.42 1.41 1.42 23,582 ### 71.1 71.1 ###
2011-Jan-11 Tue 1.46 1.46 1.41 ### 763,786 ### ### ### 0.0
2011-Jan-10 Mon 1.455 1.455 1.42 1.45 38,321 55,086 30.7 30.7 ###
2011-Jan-07 Fri 1.45 1.45 1.45 1.45 57,221 82,970 73.3 73.3 ###
2011-Jan-06 Thu 1.45 1.46 1.43 1.45 ### ### ###
2011-Jan-05 Wed 1.45 1.46 1.45 1.45 43,846 ### ### ### ###
2011-Jan-04 Tue 1.45 ### 1.45 1.46 ### ### 0.1
2010-Dec-31 Fri 1.46 1.47 1.44 1.47 ### ### ###
2010-Dec-30 Thu 1.46 ### 1.46 1.46 14,374 ### ### ### 0.1
2010-Dec-29 Wed 1.485 1.485 1.46 1.475 23.7 23.7 0.1
2010-Dec-24 Fri 1.47 1.49 1.46 1.49 33,859 49,942 80.4 80.4 ###
2010-Dec-23 Thu 1.49 1.5 1.47 1.47 43,187 ### 18.7 18.7 ###
2010-Dec-22 Wed 1.47 1.49 1.46 1.49 102,978 ### ### ### ###
2010-Dec-21 Tue 1.45 1.475 1.45 1.47 ### ### ###
2010-Dec-20 Mon 1.455 1.48 1.44 1.46 77.1 77.1 0.1
2010-Dec-17 Fri 1.51 1.51 1.41 1.48 17.5 17.5 0.1
2010-Dec-16 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2010-Dec-15 Wed ### 1.51 1.5 1.51 418,171 629,347 70.6 70.6 0.1
2010-Dec-14 Tue 1.51 1.51 1.5 ### 34,145 51,388 ### ### 0.0
2010-Dec-13 Mon ### 1.53 ### 1.53 ### ### ###
2010-Dec-10 Fri 1.53 ### ### ### 28.9 28.9 0.0
2010-Dec-09 Thu 1.53 1.55 1.53 1.54 76,248 117,421 ### ### ###
2010-Dec-08 Wed 1.525 1.55 1.5 1.525 1,516,077 ### ### ### 0.1
2010-Dec-07 Tue 1.52 1.52 ### 1.51 135,479 ### ### ### 0.1
2010-Dec-06 Mon 1.51 1.53 1.51 1.53 78.3 78.3 ###
2010-Dec-03 Fri 1.52 1.52 1.51 1.52 11,381 17,242 ### ### 0.1
2010-Dec-02 Thu 1.54 1.54 1.51 ### 21.3 21.3 0.0
2010-Dec-01 Wed 1.51 1.525 1.51 1.52 ### ### 0.1
2010-Nov-30 Tue 1.52 ### 1.51 1.51 34.0 34.0 0.1
2010-Nov-29 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2010-Nov-26 Fri 1.51 1.52 ### 1.51 282,549 ### 69.0 69.0 0.1
2010-Nov-25 Thu 1.51 1.54 1.5 1.51 18,422 ### ### ### 0.1
2010-Nov-24 Wed 1.52 1.52 ### ### ### ### 0.0
2010-Nov-23 Tue 1.53 1.55 1.51 1.55 108,083 ### ### ### ###
2010-Nov-22 Mon 1.54 1.575 1.53 1.54 ### ### ###
2010-Nov-19 Fri 1.52 1.53 1.51 1.53 226,947 344,959 78.1 78.1 ###
2010-Nov-18 Thu 1.5 ### 1.5 1.5 54,458 40,843 65.2 65.2 0.1
2010-Nov-17 Wed 1.51 ### ### ### 63,274 0 75.7 75.7 0.0
2010-Nov-16 Tue 1.52 1.58 ### ### 71,288 ### ### ### 0.0
2010-Nov-15 Mon 1.54 1.56 1.51 ### 21.6 21.6 0.0
2010-Nov-12 Fri 1.53 1.555 1.51 1.52 ### ### 0.1
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 1.5 1.52 1.49 ### 143,889 216,552 39.8 39.8 0.0
2010-Nov-09 Tue 1.55 1.55 1.47 1.485 8.6 8.6 ###
2010-Nov-08 Mon ### 1.55 ### 1.55 261,856 ### 94.0 94.0 ###
2010-Nov-05 Fri 1.42 1.46 ### 1.46 ### ### 0.1
2010-Nov-04 Thu ### 1.41 ### ### 115,041 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 188,155 0 ### ### 0.0
2010-Nov-02 Tue 1.4 1.4 1.385 1.385 ### ### 0.1
2010-Nov-01 Mon ### ### 1.385 1.4 ### ### ###
2010-Oct-29 Fri 1.4 ### ### 1.4 360,949 0 ### ### ###
2010-Oct-28 Thu 1.41 1.425 ### 1.4 105,252 ### 25.4 25.4 ###
2010-Oct-27 Wed ### 1.4 ### 1.4 853,041 597,128 ### ### ###
2010-Oct-26 Tue 1.375 1.375 1.375 1.375 3,250 ### 71.6 71.6 0.1
2010-Oct-25 Mon ### ### ### ### 17.0 17.0 0.0
2010-Oct-22 Fri ### ### 1.345 ### 150,248 101,041 82.4 82.4 0.0
2010-Oct-21 Thu ### 1.385 ### 1.385 71.4 71.4 0.1
2010-Oct-20 Wed ### 1.385 ### ### 23,523 16,289 ### ### 0.0
2010-Oct-19 Tue ### 1.385 ### 1.375 ### ### 0.1
2010-Oct-18 Mon ### ### 1.355 ### 322,489 218,486 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 108,381 0 ### ### 0.0
2010-Oct-14 Thu 1.325 ### ### ### 195,671 0 ### ### 0.0
2010-Oct-13 Wed 1.345 ### ### ### 68,488 0 ### ### 0.0
2010-Oct-12 Tue ### 1.345 ### 1.345 ### ### ###
2010-Oct-11 Mon 1.29 ### 1.29 ### 362,389 233,740 72.6 72.6 0.0
2010-Oct-08 Fri 1.28 1.29 ### 1.29 ### ### 0.1
2010-Oct-07 Thu 1.28 ### 1.28 1.28 65.8 65.8 ###
2010-Oct-06 Wed 1.245 ### 1.245 1.29 1,177,856 ### ### ### 0.1
2010-Oct-05 Tue 1.2 1.24 1.2 1.24 29,827 36,388 90.4 90.4 0.1
2010-Oct-04 Mon 1.2 1.22 1.2 1.2 10,778 13,041 ### ### 0.1
2010-Oct-01 Fri 1.25 1.26 1.24 1.25 49,872 62,340 ### ### ###
2010-Sep-30 Thu 1.24 1.26 1.24 1.255 17,353 ### 83.2 83.2 ###
2010-Sep-29 Wed 1.24 1.28 1.24 1.28 30,384 38,283 88.9 88.9 ###
2010-Sep-28 Tue ### ### 1.28 ### 17,141 10,970 ### ### 0.0
2010-Sep-27 Mon ### ### 1.27 ### 389,147 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 201,074 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 1.29 ### 367,722 237,180 ### ### 0.0
2010-Sep-21 Tue 1.28 ### 1.275 1.285 67,685 43,149 77.9 77.9 ###
2010-Sep-20 Mon 1.255 1.29 1.25 1.29 467,389 593,584 ### ### 0.1
2010-Sep-17 Fri 1.24 1.275 1.24 1.25 68.4 68.4 ###
2010-Sep-16 Thu 1.175 1.26 1.175 1.25 96.2 96.2 ###
2010-Sep-15 Wed ### ### ### ### 73.8 73.8 0.0
2010-Sep-14 Tue ### ### ### ### 180,127 0 ### ### 0.0
2010-Sep-13 Mon ### 1.145 ### ### ### ### 0.0
2010-Sep-10 Fri 1.125 ### 1.125 1.145 174,286 ### ### ### ###
2010-Sep-09 Thu ### ### ### 1.125 ### ### ###
2010-Sep-08 Wed ### ### ### 1.145 556,880 0 ### ### ###
2010-Sep-07 Tue ### ### ### ### 197,574 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 122,484 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 86,580 0 15.7 15.7 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 152,956 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 22,244 0 26.0 26.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 75.2 75.2 0.0
2010-Aug-25 Wed ### 1.055 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 64,628 0 27.9 27.9 0.0
2010-Aug-23 Mon ### ### ### 1.055 75.8 75.8 0.1
2010-Aug-20 Fri ### ### ### ### 89.4 89.4 0.0
2010-Aug-19 Thu 1.045 ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 31,020 0 28.6 28.6 0.0
2010-Aug-17 Tue ### ### ### ### 52,820 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 74.5 74.5 0.0
2010-Aug-13 Fri ### ### ### ### 18,325 0 12.2 12.2 0.0
2010-Aug-12 Thu 1 1.045 1 1.045 93.5 93.5 0.1
2010-Aug-11 Wed 1.045 ### ### 1.045 76,426 0 ### ### 0.1
2010-Aug-10 Tue ### ### ### 1.045 290,641 0 ### ### 0.1
2010-Aug-09 Mon ### ### ### ### 11.6 11.6 0.0
2010-Aug-06 Fri ### ### ### ### 293,622 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 1 ### 1 ### 90.3 90.3 0.0
2010-Aug-03 Tue ### ### ### 1 25.9 25.9 ###
2010-Aug-02 Mon 1 ### 0.985 ### ### ### 0.0
2010-Jul-30 Fri 1 1 1 1 ### ### ###
2010-Jul-29 Thu ### 1 ### ### 87.3 87.3 0.0
2010-Jul-28 Wed ### ### ### ### 37,520 0 15.0 15.0 0.0
2010-Jul-27 Tue ### ### ### ### 8.5 8.5 0.0
2010-Jul-26 Mon ### 1 ### 1 ### ### ###
2010-Jul-23 Fri ### ### ### ### 172,474 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.925 0.89 ### 162,080 147,087 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 60,650 0 ### ### 0.0
2010-Jul-19 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Jul-16 Fri 0.86 0.87 0.86 0.86 27,022 23,374 ### ### ###
2010-Jul-15 Thu 0.87 0.87 0.83 0.85 ### ### ###
2010-Jul-14 Wed 0.85 ### 0.85 ### 40,040 ### ### ### 0.0
2010-Jul-13 Tue 0.87 0.88 0.85 0.85 17.4 17.4 ###
2010-Jul-12 Mon 0.8 0.85 0.8 0.85 20,889 ### ### ### ###
2010-Jul-09 Fri 0.8 0.82 0.77 0.78 14.0 14.0 0.1
2010-Jul-08 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2010-Jul-07 Wed 0.75 0.79 0.75 0.79 ### ### ###
2010-Jul-06 Tue 0.75 ### 0.75 ### ### ### 0.0
2010-Jul-05 Mon 0.77 ### 0.74 ### 90,070 33,325 ### ### 0.0
2010-Jul-02 Fri ### ### 0.8 0.8 18.7 18.7 0.1
2010-Jul-01 Thu 0.8 ### ### ### 79.3 79.3 0.0
2010-Jun-30 Wed 0.84 0.84 0.8 0.83 ### ### ###
2010-Jun-29 Tue ### ### 0.85 0.85 9.3 9.3 ###
2010-Jun-28 Mon ### ### 0.85 0.885 33,672 ### 31.9 31.9 ###
2010-Jun-25 Fri 0.86 0.885 0.855 0.885 40,977 35,649 ### ### ###
2010-Jun-24 Thu ### ### 0.88 ### 47,681 20,979 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 0.88 0.885 49,170 ### ### ### ###
2010-Jun-22 Tue 0.89 ### 0.89 ### 17,376 ### ### ### 0.0
2010-Jun-21 Mon 0.89 0.89 0.89 0.89 66.8 66.8 ###
2010-Jun-18 Fri ### ### 0.89 0.89 6.7 6.7 ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.89 ### 134,441 59,826 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.82 ### 76.0 76.0 0.0
2010-Jun-11 Fri 0.885 0.89 0.885 0.89 74.2 74.2 ###
2010-Jun-10 Thu 0.88 0.88 0.875 0.88 ### ### 0.1
2010-Jun-09 Wed ### ### 0.89 0.89 6,270 ### ### ### ###
2010-Jun-08 Tue 0.89 ### 0.89 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.885 ### 1,176,084 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### 0.925 ### ### ###
2010-Jun-03 Thu 0.89 ### 0.88 ### ### ### 0.0
2010-Jun-02 Wed ### 0.875 ### 0.875 28,457 12,449 ### ### 0.1
2010-Jun-01 Tue 0.875 0.885 0.85 0.885 81.3 81.3 ###
2010-May-31 Mon 0.89 0.89 0.85 0.89 16,780 ### 69.5 69.5 ###
2010-May-28 Fri 0.83 ### 0.83 ### 2,839,175 1,178,257 89.2 89.2 0.0
2010-May-27 Thu 0.84 0.89 0.82 0.82 13.8 13.8 0.1
2010-May-26 Wed ### 0.925 ### 0.82 ### ### 0.1
2010-May-25 Tue 0.985 0.985 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 0.985 0.985 ### ### ### ### 0.0
2010-May-20 Thu ### 1 ### 1 98.4 98.4 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 1 1 ### ### ###
2010-May-13 Thu ### ### 1 ### 150,522 ### 76.6 76.6 0.0
2010-May-12 Wed ### ### 1 1 48,088 24,044 ### ### ###
2010-May-11 Tue ### ### ### ### 77,643 0 46.2 46.2 0.0
2010-May-10 Mon 1 ### ### 1 297,972 0 48.9 48.9 ###
2010-May-07 Fri 1 ### ### ### 230,753 0 ### ### 0.0
2010-May-06 Thu ### ### ### 1.055 108,550 0 ### ### 0.1
2010-May-05 Wed 1.075 1.075 ### ### 72,426 38,928 34.3 34.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### 1.055 ### 259,677 136,979 ### ### 0.0
2010-Apr-30 Fri ### ### 1.055 ### 76.7 76.7 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 102,123 0 ### ### 0.0
2010-Apr-27 Tue 1.155 1.175 ### 1.155 ### ### 0.1
2010-Apr-23 Fri 1.145 ### ### 1.155 88,581 0 77.2 77.2 0.1
2010-Apr-22 Thu ### 1.155 ### ### 76,941 ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 1.175 ### ### 109,647 ### ### ### 0.0
2010-Apr-20 Tue ### ### 1.055 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 30,323 0 82.1 82.1 0.0
2010-Apr-16 Fri ### ### ### 1.185 75.4 75.4 0.1
2010-Apr-15 Thu ### ### ### ### 72,642 0 83.2 83.2 0.0
2010-Apr-14 Wed ### ### ### ### 68,082 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### 1.125 56,176 0 13.8 13.8 ###
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 105,253 0 15.8 15.8 0.0
2010-Apr-08 Thu 1.2 1.21 1.185 ### ### ### 0.0
2010-Apr-07 Wed 1.22 ### 1.185 ### 29.6 29.6 0.0
2010-Apr-06 Tue ### 1.25 1.175 ### 156,624 ### 67.3 67.3 0.0
2010-Apr-01 Thu 1.21 1.22 1.175 1.175 10.8 10.8 ###
2010-Mar-31 Wed ### 1.24 ### ### 357,272 ### 88.4 88.4 0.0
2010-Mar-30 Tue 1.28 1.28 1.185 1.22 ### ### 0.1
2010-Mar-29 Mon 1.25 ### ### 1.26 ### ### ###
2010-Mar-26 Fri ### 1.2 ### 1.185 ### ### 0.1
2010-Mar-25 Thu ### ### ### ### 83.9 83.9 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 1.125 ### ### 94.9 94.9 0.0
2010-Mar-22 Mon ### ### ### ### 77.5 77.5 0.0
2010-Mar-19 Fri 1.055 ### ### ### 76.6 76.6 0.0
2010-Mar-18 Thu ### 1.125 ### ### 76,286 ### 7.1 7.1 0.0
2010-Mar-17 Wed 1.085 ### 1.085 ### 87.1 87.1 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### 1.045 1 1.045 79.5 79.5 0.1
2010-Mar-12 Fri ### ### ### ### 341,621 0 95.6 95.6 0.0
2010-Mar-11 Thu ### 0.945 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### 0.855 ### ### ### 0.0
2010-Mar-09 Tue 0.88 ### 0.84 ### 62,351 26,187 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 16.6 16.6 0.0
2010-Mar-05 Fri ### ### ### ### 21,842 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 14,626 0 76.9 76.9 0.0
2010-Mar-03 Wed ### ### ### ### 80.2 80.2 0.0
2010-Mar-02 Tue 0.88 ### 0.87 ### 306,122 ### 87.1 87.1 0.0
2010-Mar-01 Mon ### ### 0.87 0.89 36,142 15,721 27.7 27.7 ###
2010-Feb-26 Fri 0.84 ### 0.84 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 120,070 0 ### ### 0.0
2010-Feb-24 Wed ### 0.925 0.88 0.925 ### ### ###
2010-Feb-23 Tue ### ### 0.8 ### ### ### 0.0
2010-Feb-22 Mon ### 0.945 ### ### 129,376 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 83.5 83.5 0.0
2010-Feb-18 Thu ### ### 0.875 ### 153,425 67,123 ### ### 0.0
2010-Feb-17 Wed ### 0.955 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.975 ### ### 5,486 2,674 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 62,574 0 88.3 88.3 0.0
2010-Feb-10 Wed ### ### ### ### 95,445 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 117,751 0 ### ### 0.0
2010-Feb-08 Mon ### ### 0.88 ### 254,824 112,122 ### ### 0.0
2010-Feb-05 Fri ### ### 0.925 ### 10.4 10.4 0.0
2010-Feb-04 Thu ### 1.025 1 1 33,720 34,141 ### ### ###
2010-Feb-03 Wed ### ### ### ### 126,057 0 29.2 29.2 0.0
2010-Feb-02 Tue ### ### 1 ### 148,440 74,220 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 86,029 0 43.6 43.6 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 1.055 ### ### ### 18.1 18.1 0.0
2010-Jan-22 Fri ### ### ### 1.075 177,254 0 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### 1.125 1.125 80,473 ### ### ### ###
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 169,925 0 95.9 95.9 0.0
2010-Jan-15 Fri ### ### ### ### 215,080 0 82.7 82.7 0.0
2010-Jan-14 Thu 0.975 ### ### ### 167,054 0 ### ### 0.0
2010-Jan-13 Wed 1 1 ### ### ### ### 0.0
2010-Jan-12 Tue 1 ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 1 68.9 68.9 ###
2010-Jan-08 Fri ### ### ### ### 71.9 71.9 0.0
2010-Jan-07 Thu ### 1 ### ### 23,353 11,676 ### ### 0.0
2010-Jan-06 Wed 1 1 ### ### 15.8 15.8 0.0
2010-Jan-05 Tue ### ### ### ### 191,776 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 6,988 0 68.8 68.8 0.0
2009-Dec-30 Wed ### ### ### ### 88.9 88.9 0.0
2009-Dec-29 Tue 0.975 0.975 ### ### 6.7 6.7 0.0
2009-Dec-24 Thu ### ### ### ### 15.1 15.1 0.0
2009-Dec-23 Wed ### 0.985 ### ### 86,588 42,644 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 69,574 0 ### ### 0.0
2009-Dec-21 Mon 0.975 0.975 ### ### 177,742 86,649 10.4 10.4 0.0
2009-Dec-18 Fri ### ### ### ### 74.5 74.5 0.0
2009-Dec-17 Thu 1.025 ### ### ### 174,950 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 14,329 0 92.2 92.2 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 92.1 92.1 0.0
2009-Dec-10 Thu 1.055 1.055 ### ### 11,384 ### 13.7 13.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 83.8 83.8 0.0
2009-Dec-07 Mon ### ### ### ### 44.9 44.9 0.0
2009-Dec-04 Fri 1.055 1.055 ### ### 16,071 8,477 36.0 36.0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### 1 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 81,375 0 76.4 76.4 0.0
2009-Nov-27 Fri 1 1.045 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 1 1.045 235,752 117,876 ### ### 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 1.125 ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 1.155 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 25.5 25.5 0.0
2009-Nov-13 Fri ### 1.2 ### 1.185 287,251 172,350 28.1 28.1 0.1
2009-Nov-12 Thu 1.185 1.21 1.185 ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 74.0 74.0 0.0
2009-Nov-10 Tue ### ### 1.155 1.155 21.6 21.6 0.1
2009-Nov-09 Mon ### ### ### ### 75,320 0 ### ### 0.0
2009-Nov-06 Fri 1.145 1.145 ### ### 76,350 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 96,429 0 ### ### 0.0
2009-Nov-04 Wed 1.085 ### 1.075 1.085 73.1 73.1 0.1
2009-Nov-03 Tue ### ### ### ### 30.5 30.5 0.0
2009-Nov-02 Mon ### ### ### ### 208,040 0 ### ### 0.0
2009-Oct-30 Fri 1.125 ### 1.125 1.145 76.8 76.8 ###
2009-Oct-29 Thu ### ### ### ### 92.8 92.8 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 1.175 ### ### ### ### ### 0.0
2009-Oct-26 Mon ### 1.185 ### 1.175 153,084 ### 34.1 34.1 ###
2009-Oct-23 Fri 1.2 1.2 ### ### 256,824 ### 30.5 30.5 0.0
2009-Oct-22 Thu 1.175 ### ### ### 72.6 72.6 0.0
2009-Oct-21 Wed ### ### ### ### 245,446 0 67.4 67.4 0.0
2009-Oct-20 Tue ### 1.24 1.2 ### 71,755 87,541 29.0 29.0 0.0
2009-Oct-19 Mon 1.29 1.29 1.2 ### 744,982 ### ### ### 0.0
2009-Oct-16 Fri 1.26 1.29 1.24 1.29 ### ### 0.1
2009-Oct-15 Thu 1.28 ### ### 1.26 27.0 27.0 ###
2009-Oct-14 Wed 1.26 1.26 1.22 1.25 114,375 141,825 24.4 24.4 ###
2009-Oct-13 Tue 1.28 1.28 1.25 1.255 96,579 122,172 ### ### ###
2009-Oct-12 Mon 1.29 1.29 1.25 1.26 176,552 224,221 19.9 19.9 ###
2009-Oct-09 Fri 1.24 1.285 1.23 1.25 290,742 ### ### ### ###
2009-Oct-07 Wed 1.23 1.29 1.21 ### 159,348 199,185 66.0 66.0 0.0
2009-Oct-06 Tue ### 1.22 1.175 1.22 ### ### 0.1
2009-Oct-05 Mon ### ### ### 1.175 27.0 27.0 ###
2009-Oct-02 Fri 1.2 1.24 ### 1.2 ### ### 0.1
2009-Oct-01 Thu 1.21 1.245 1.21 1.245 86.9 86.9 0.1
2009-Sep-30 Wed ### 1.25 1.2 1.22 226,651 277,647 75.8 75.8 0.1
2009-Sep-29 Tue ### 1.22 ### 1.21 300,357 ### ### ### ###
2009-Sep-28 Mon ### ### 1.23 1.25 241,086 ### ### ### ###
2009-Sep-25 Fri 1.25 ### 1.22 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 206,224 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.28 1.29 ### ### 0.1
2009-Sep-21 Mon ### ### 1.285 ### 1,783,881 1,146,143 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 124,820 0 83.6 83.6 0.0
2009-Sep-17 Thu ### ### 1.28 ### 383,548 245,470 ### ### 0.0
2009-Sep-16 Wed ### 1.41 ### 1.385 408,026 287,658 ### ### 0.1
2009-Sep-15 Tue 1.27 ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.2 1.29 1.2 ### ### ### 0.0
2009-Sep-11 Fri 1.2 1.21 ### 1.2 65.9 65.9 0.1
2009-Sep-10 Thu 1.2 1.22 ### 1.2 ### ### 0.1
2009-Sep-09 Wed 1.2 1.27 ### 1.2 483,672 ### 71.1 71.1 0.1
2009-Sep-08 Tue 1.125 1.285 1.125 1.2 1,495,480 1,802,053 ### ### 0.1
2009-Sep-07 Mon ### ### ### ### 97.9 97.9 0.0
2009-Sep-04 Fri ### ### 0.925 0.925 178,344 82,484 ### ### ###
2009-Sep-03 Thu ### ### ### ### 377,642 0 ### ### 0.0
2009-Sep-02 Wed 0.89 ### 0.88 ### 93.3 93.3 0.0
2009-Sep-01 Tue ### ### 0.88 ### 326,028 143,452 21.0 21.0 0.0
2009-Aug-31 Mon ### ### 0.88 ### 397,479 ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.82 ### 0.82 ### 97.4 97.4 0.0
2009-Aug-27 Thu 0.8 ### ### ### 346,622 0 ### ### 0.0
2009-Aug-26 Wed 0.785 0.8 0.77 0.8 ### ### 0.1
2009-Aug-25 Tue 0.79 0.8 0.78 0.785 ### ### ###
2009-Aug-24 Mon 0.76 0.79 0.76 0.78 ### ### 0.1
2009-Aug-21 Fri 0.825 0.83 0.685 0.72 ### ### ###
2009-Aug-20 Thu 0.78 0.81 0.77 0.81 ### ### 0.1
2009-Aug-19 Wed 0.79 0.8 0.77 0.77 296,056 ### ### ### 0.1
2009-Aug-18 Tue 0.82 0.82 0.79 0.8 20.5 20.5 0.1
2009-Aug-17 Mon 0.79 0.85 0.79 0.82 ### ### 0.1
2009-Aug-14 Fri 0.76 0.775 0.76 0.77 74.8 74.8 0.1
2009-Aug-13 Thu 0.7 0.76 0.7 0.75 91.1 91.1 ###
2009-Aug-12 Wed 0.7 0.7 ### 0.7 67.4 67.4 ###
2009-Aug-11 Tue 0.7 0.7 ### 0.7 118,121 41,342 ### ### ###
2009-Aug-10 Mon ### 0.73 ### 0.7 ### ### ###
2009-Aug-07 Fri 0.59 0.7 0.59 0.7 506,577 326,742 98.8 98.8 ###
2009-Aug-06 Thu ### ### 0.585 0.59 62,471 18,272 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 34.5 34.5 0.0
2009-Aug-04 Tue 0.585 ### 0.585 ### 94.0 94.0 0.0
2009-Aug-03 Mon 0.56 0.58 0.56 0.575 81.9 81.9 ###
2009-Jul-31 Fri 0.54 0.56 0.54 0.55 167,220 91,971 77.3 77.3 ###
2009-Jul-30 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2009-Jul-29 Wed 0.57 0.57 0.55 0.55 103,380 ### 10.9 10.9 ###
2009-Jul-28 Tue 0.575 0.585 0.57 0.57 174,058 ### 33.1 33.1 ###
2009-Jul-27 Mon 0.58 0.58 0.56 0.57 168,479 ### 23.2 23.2 ###
2009-Jul-24 Fri ### ### 0.58 0.58 79,750 23,127 ### ### ###
2009-Jul-23 Thu 0.585 0.59 0.58 0.58 110,328 64,541 ### ### ###
2009-Jul-22 Wed 0.59 ### 0.58 0.58 22.1 22.1 ###
2009-Jul-21 Tue 0.59 0.59 0.57 0.58 96,750 ### ### ### ###
2009-Jul-20 Mon ### ### 0.555 0.585 110,178 30,574 ### ### ###
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 19,823 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.575 0.585 0.57 0.58 ### ### ###
2009-Jul-14 Tue 0.58 0.58 0.56 0.56 32,644 ### ### ### ###
2009-Jul-13 Mon 0.585 0.585 0.57 0.58 36.4 36.4 ###
2009-Jul-10 Fri 0.55 0.55 ### 0.55 67.1 67.1 ###
2009-Jul-09 Thu 0.55 0.55 0.545 0.545 93,776 51,342 23.5 23.5 0.0
2009-Jul-08 Wed 0.58 0.58 0.56 0.56 ### ### ###
2009-Jul-07 Tue ### ### 0.58 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.585 ### 200,045 ### 93.2 93.2 0.0
2009-Jul-03 Fri ### 0.645 ### 0.645 87.8 87.8 ###
2009-Jul-02 Thu ### 0.645 ### ### 80,850 26,074 ### ### 0.0
2009-Jul-01 Wed ### ### 0.58 ### ### ### 0.0
2009-Jun-30 Tue ### 0.645 ### ### 122,283 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.555 0.585 0.555 0.585 ### ### ###
2009-Jun-26 Fri ### ### 0.545 0.545 ### ### 0.0
2009-Jun-25 Thu 0.56 0.57 0.56 0.56 67.5 67.5 ###
2009-Jun-24 Wed 0.58 0.59 0.545 ### 75,556 42,878 ### ### 0.0
2009-Jun-23 Tue ### ### 0.52 0.57 17.9 17.9 ###
2009-Jun-22 Mon ### ### ### ### 194,372 0 20.8 20.8 0.0
2009-Jun-19 Fri ### 0.645 0.625 ### 255,078 161,974 75.6 75.6 0.0
2009-Jun-18 Thu 0.625 ### ### ### 88.7 88.7 0.0
2009-Jun-17 Wed 0.53 ### 0.53 0.59 97.7 97.7 0.0
2009-Jun-16 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2009-Jun-15 Mon 0.51 ### ### 0.51 74.1 74.1 ###
2009-Jun-12 Fri 0.51 0.52 ### 0.51 455,326 118,384 ### ### ###
2009-Jun-11 Thu 0.51 ### 0.5 0.51 ### ### ###
2009-Jun-10 Wed 0.52 0.52 ### ### 104,055 27,054 ### ### 0.0
2009-Jun-09 Tue 0.51 0.52 0.48 0.5 28.2 28.2 0.0
2009-Jun-05 Fri ### 0.51 0.48 0.5 ### ### 0.0
2009-Jun-04 Thu 0.51 0.51 0.47 0.47 4.0 4.0 ###
2009-Jun-03 Wed 0.46 0.52 0.45 0.5 94.2 94.2 0.0
2009-Jun-02 Tue 0.45 0.47 0.445 0.46 202,749 92,757 80.2 80.2 0.0
2009-Jun-01 Mon 0.44 0.45 0.44 0.45 74.8 74.8 0.0
2009-May-29 Fri 0.45 0.45 0.43 0.43 ### ### ###
2009-May-28 Thu 0.44 0.45 0.42 0.45 153,284 66,678 ### ### 0.0
2009-May-27 Wed 0.46 0.475 ### 0.44 ### ### ###
2009-May-26 Tue ### ### ### ### 666,654 0 ### ### 0.0
2009-May-25 Mon ### 0.4 ### ### 727,524 ### ### ### 0.0
2009-May-22 Fri ### ### ### 0.355 369,850 0 ### ### 0.0
2009-May-21 Thu 0.355 ### 0.355 ### 27,650 ### ### ### 0.0
2009-May-20 Wed ### ### ### 0.355 25.7 25.7 0.0
2009-May-19 Tue ### ### ### ### 229,221 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 100,347 0 35.1 35.1 0.0
2009-May-15 Fri ### 0.375 ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.375 0.375 ### ### 206,582 ### ### ### 0.0
2009-May-13 Wed ### ### 0.375 0.375 ### ### ###
2009-May-12 Tue ### ### 0.375 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.375 0.375 ### ### ###
2009-May-08 Fri ### ### 0.375 0.375 ### ### ###
2009-May-07 Thu 0.385 ### 0.375 ### ### ### 0.0
2009-May-06 Wed ### ### 0.375 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 12.8 12.8 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 95,324 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 0.385 ### ### ### 209,145 0 ### ### 0.0
2009-Apr-27 Mon ### 0.385 ### 0.385 110,277 21,228 82.2 82.2 0.0
2009-Apr-24 Fri ### ### ### ### 22.7 22.7 0.0
2009-Apr-23 Thu 0.4 0.4 ### ### 98,888 19,777 17.8 17.8 0.0
2009-Apr-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 376,450 0 ### ### 0.0
2009-Apr-20 Mon ### ### 0.41 0.425 ### ### ###
2009-Apr-17 Fri 0.5 0.51 0.5 0.5 526,640 265,953 69.5 69.5 0.0
2009-Apr-16 Thu 0.5 ### ### ### 283,840 0 23.8 23.8 0.0
2009-Apr-15 Wed ### 0.5 0.475 0.49 111,725 ### 24.1 24.1 ###
2009-Apr-14 Tue 0.47 ### 0.47 ### 89.0 89.0 0.0
2009-Apr-09 Thu 0.44 ### ### 0.445 156,545 0 ### ### ###
2009-Apr-08 Wed ### ### 0.43 0.43 ### ### ###
2009-Apr-07 Tue 0.5 0.52 0.475 0.48 ### ### 0.0
2009-Apr-06 Mon 0.51 0.57 0.5 0.5 306,345 ### 23.1 23.1 0.0
2009-Apr-03 Fri 0.475 ### 0.475 0.51 253,145 60,121 92.2 92.2 ###
2009-Apr-02 Thu 0.425 ### 0.425 ### 134,443 ### 92.9 92.9 0.0
2009-Apr-01 Wed 0.42 0.42 0.41 0.42 41,178 17,088 70.0 70.0 ###
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-30 Mon 0.425 0.425 0.42 0.42 30.1 30.1 ###
2009-Mar-27 Fri ### 0.425 ### 0.425 ### ### ###
2009-Mar-26 Thu 0.385 ### 0.375 0.385 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.425 ### ### ### ### 0.0
2009-Mar-24 Tue 0.43 0.43 0.4 ### ### ### 0.0
2009-Mar-23 Mon 0.43 0.43 ### 0.43 ### ### ###
2009-Mar-20 Fri ### 0.43 ### 0.43 194,479 ### 95.4 95.4 ###
2009-Mar-19 Thu ### ### ### ### 80.4 80.4 0.0
2009-Mar-18 Wed 0.375 0.375 ### ### 106,322 ### 8.0 8.0 0.0
2009-Mar-17 Tue ### ### 0.375 0.375 144,974 27,182 10.7 10.7 ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### 0.4 ### ### 53,847 ### ### ### 0.0
2009-Mar-09 Mon 0.4 0.4 ### ### 55,625 11,125 ### ### 0.0
2009-Mar-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 84.1 84.1 0.0
2009-Mar-04 Wed ### ### ### ### 317,723 0 94.7 94.7 0.0
2009-Mar-03 Tue ### 0.325 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 1,033,783 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### 0.325 ### ### ###
2009-Feb-24 Tue ### ### ### ### 330,750 0 9.3 9.3 0.0
2009-Feb-23 Mon ### 0.345 ### ### 238,983 41,224 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 10.4 10.4 0.0
2009-Feb-19 Thu ### ### ### ### 132,343 0 ### ### 0.0
2009-Feb-18 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2009-Feb-17 Tue ### ### ### 0.355 ### ### 0.0
2009-Feb-16 Mon ### ### 0.345 0.345 12.9 12.9 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 0.325 0.345 0.325 0.345 92.2 92.2 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.345 0.345 ### ### 94,557 ### 26.4 26.4 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 10.7 10.7 0.0
2009-Feb-04 Wed ### 0.385 0.355 0.355 55,621 20,579 ### ### 0.0
2009-Feb-03 Tue 0.325 0.4 0.325 0.4 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 343,259 0 4.3 4.3 0.0
2009-Jan-30 Fri ### ### ### ### 53,081 0 5.5 5.5 0.0
2009-Jan-29 Thu ### 0.4 ### ### ### ### 0.0
2009-Jan-28 Wed ### 0.4 ### 0.4 5,682 ### 75.3 75.3 0.0
2009-Jan-27 Tue 0.4 0.4 ### ### 23.1 23.1 0.0
2009-Jan-23 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2009-Jan-22 Thu 0.43 0.45 0.425 0.45 27,388 11,982 ### ### 0.0
2009-Jan-21 Wed 0.46 0.46 0.425 0.425 4.9 4.9 ###
2009-Jan-20 Tue 0.47 ### 0.46 0.46 25,981 5,975 ### ### 0.0
2009-Jan-19 Mon 0.51 0.51 0.47 0.47 ### ### ###
2009-Jan-16 Fri 0.52 0.52 0.5 0.5 13.9 13.9 0.0
2009-Jan-15 Thu ### 0.54 0.5 0.5 23.5 23.5 0.0
2009-Jan-14 Wed 0.56 0.56 ### ### 4.7 4.7 0.0
2009-Jan-13 Tue 0.555 0.56 0.555 0.56 ### ### ###
2009-Jan-12 Mon 0.55 0.58 0.55 0.58 ### ### ###
2009-Jan-09 Fri 0.585 0.585 0.55 0.575 18,478 10,486 ### ### ###
2009-Jan-08 Thu 0.58 0.58 ### 0.575 34.1 34.1 ###
2009-Jan-07 Wed 0.55 0.575 0.55 0.575 7,677 ### ### ### ###
2009-Jan-06 Tue 0.54 0.54 0.54 0.54 64.9 64.9 0.0
2009-Jan-05 Mon 0.51 0.54 0.51 0.54 86.9 86.9 0.0
2009-Jan-02 Fri 0.48 0.5 0.48 ### 77.4 77.4 0.0
2008-Dec-31 Wed ### ### 0.44 0.44 ### ### ###
2008-Dec-30 Tue ### 0.485 ### 0.485 83.2 83.2 0.0
2008-Dec-29 Mon 0.47 0.475 0.45 0.475 ### ### ###
2008-Dec-24 Wed 0.475 0.475 0.44 0.445 16,155 ### ### ### ###
2008-Dec-23 Tue 0.47 0.485 0.47 0.48 36,748 17,547 82.2 82.2 0.0
2008-Dec-22 Mon 0.45 ### 0.45 ### 87.7 87.7 0.0
2008-Dec-19 Fri 0.44 0.455 0.425 0.45 47,656 ### 79.7 79.7 0.0
2008-Dec-18 Thu 0.445 0.445 0.42 0.44 5,578 ### ### ### ###
2008-Dec-17 Wed 0.43 0.445 0.43 0.445 ### ### ###
2008-Dec-16 Tue 0.45 0.455 0.425 0.425 36,722 16,157 11.5 11.5 ###
2008-Dec-15 Mon 0.45 0.45 0.42 0.44 20,848 ### 18.0 18.0 ###
2008-Dec-12 Fri 0.45 0.455 0.4 0.45 ### ### 0.0
2008-Dec-11 Thu ### 0.455 ### 0.455 96.4 96.4 0.0
2008-Dec-10 Wed 0.46 0.46 ### 0.4 2.3 2.3 0.0
2008-Dec-09 Tue 0.48 0.5 0.45 0.45 203,347 96,589 10.2 10.2 0.0
2008-Dec-08 Mon 0.485 0.485 0.455 0.46 119,721 ### 13.2 13.2 0.0
2008-Dec-05 Fri 0.49 0.49 0.455 0.48 45,545 21,520 28.5 28.5 0.0
2008-Dec-04 Thu 0.5 ### 0.45 0.45 7.3 7.3 0.0
2008-Dec-03 Wed 0.585 0.585 0.5 ### 2.5 2.5 0.0
2008-Dec-02 Tue 0.55 0.55 0.52 0.52 149,058 79,746 13.1 13.1 0.0
2008-Dec-01 Mon ### ### ### ### 3,727 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.55 ### 227,784 62,640 15.8 15.8 0.0
2008-Nov-27 Thu ### ### 0.57 ### 330,420 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 17.4 17.4 0.0
2008-Nov-25 Tue 0.585 ### 0.585 ### 94.5 94.5 0.0
2008-Nov-24 Mon 0.56 ### ### 0.585 ### ### ###
2008-Nov-21 Fri 0.54 0.575 0.5 0.55 260,924 140,246 71.8 71.8 ###
2008-Nov-20 Thu ### ### 0.53 0.54 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 56,978 0 20.2 20.2 0.0
2008-Nov-18 Tue ### ### ### ### 18.4 18.4 0.0
2008-Nov-17 Mon 0.685 ### ### ### 95,225 0 19.0 19.0 0.0
2008-Nov-14 Fri ### 0.7 ### ### 99,748 ### 81.4 81.4 0.0
2008-Nov-13 Thu 0.775 0.775 0.685 ### 88,577 ### 5.2 5.2 0.0
2008-Nov-12 Wed 0.81 0.81 0.78 0.78 19.2 19.2 0.1
2008-Nov-11 Tue 0.8 ### 0.8 ### ### ### 0.0
2008-Nov-10 Mon 0.81 0.81 0.8 0.8 52,675 ### ### ### 0.1
2008-Nov-07 Fri 0.825 0.84 0.8 0.84 77.8 77.8 ###
2008-Nov-06 Thu 0.85 0.85 ### ### 18,083 7,685 ### ### 0.0
2008-Nov-05 Wed 0.84 0.885 0.81 0.85 158,949 ### ### ### ###
2008-Nov-04 Tue 0.83 0.84 0.82 0.82 25.9 25.9 0.1
2008-Nov-03 Mon 0.84 0.885 0.8 ### 10.0 10.0 0.0
2008-Oct-31 Fri 0.86 0.86 0.82 0.84 20.5 20.5 ###
2008-Oct-30 Thu 0.775 ### 0.75 0.825 140,575 ### 84.2 84.2 0.1
2008-Oct-29 Wed ### 0.8 ### 0.74 82,886 33,154 ### ### 0.1
2008-Oct-28 Tue 0.74 0.75 ### 0.73 39.5 39.5 0.1
2008-Oct-27 Mon 0.81 0.83 0.7 0.74 214,053 163,750 14.7 14.7 0.1
2008-Oct-24 Fri ### ### 0.77 0.81 ### ### 0.1
2008-Oct-23 Thu 0.85 ### 0.8 0.89 91.5 91.5 ###
2008-Oct-22 Wed 0.875 0.88 ### 0.85 ### ### ###
2008-Oct-21 Tue 0.84 ### 0.84 0.87 144,741 ### 82.6 82.6 0.1
2008-Oct-20 Mon 0.85 0.85 0.79 0.82 26,954 ### 21.2 21.2 0.1
2008-Oct-17 Fri 0.85 0.86 0.78 0.78 ### ### 0.1
2008-Oct-16 Thu 0.86 ### 0.8 0.85 54,859 21,943 46.3 46.3 ###
2008-Oct-15 Wed ### ### 0.85 ### ### ### 0.0
2008-Oct-14 Tue 0.89 ### 0.89 ### 64,753 ### ### ### 0.0
2008-Oct-13 Mon 0.82 ### 0.82 0.84 ### ### ###
2008-Oct-10 Fri ### ### ### 0.7 267,073 0 16.1 16.1 ###
2008-Oct-09 Thu 0.88 0.88 0.8 0.82 63,541 53,374 18.2 18.2 0.1
2008-Oct-08 Wed ### ### 0.88 ### 30.9 30.9 0.0
2008-Oct-07 Tue ### ### ### ### 31.1 31.1 0.0
2008-Oct-06 Mon 1 1.025 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 107,426 0 ### ### 0.0
2008-Oct-02 Thu 0.955 ### 0.955 0.985 90.1 90.1 ###
2008-Oct-01 Wed ### ### ### ### 61,785 0 75.0 75.0 0.0
2008-Sep-30 Tue ### 0.975 ### ### 93,028 45,351 26.9 26.9 0.0
2008-Sep-29 Mon 1 1 ### ### ### ### 0.0
2008-Sep-26 Fri 1 ### ### 1 173,080 0 ### ### ###
2008-Sep-25 Thu ### ### 0.945 0.975 77,154 36,455 ### ### ###
2008-Sep-24 Wed ### 1 ### 1 34,276 ### ### ### ###
2008-Sep-23 Tue ### ### ### ### 84.7 84.7 0.0
2008-Sep-22 Mon 0.985 ### ### ### 27.6 27.6 0.0
2008-Sep-19 Fri ### 0.985 ### ### 444,951 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 325,040 0 28.0 28.0 0.0
2008-Sep-17 Wed ### ### 1 ### 92,770 46,385 30.1 30.1 0.0
2008-Sep-16 Tue ### ### ### ### 278,157 0 76.4 76.4 0.0
2008-Sep-15 Mon ### ### ### ### 23,288 0 38.9 38.9 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 1.055 ### ### ### 30.5 30.5 0.0
2008-Sep-10 Wed ### 1.055 ### 1.025 102,483 54,059 81.3 81.3 ###
2008-Sep-09 Tue ### ### 1 ### 4.0 4.0 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 52,827 0 16.8 16.8 0.0
2008-Sep-04 Thu 1.22 1.22 ### ### 107,547 ### 27.1 27.1 0.0
2008-Sep-03 Wed 1.22 1.25 1.21 1.22 126,326 155,380 75.5 75.5 0.1
2008-Sep-02 Tue 1.23 1.24 ### 1.22 24.5 24.5 0.1
2008-Sep-01 Mon ### 1.22 ### 1.22 96,859 59,083 80.5 80.5 0.1
2008-Aug-29 Fri 1.2 ### ### ### 378,089 0 ### ### 0.0
2008-Aug-28 Thu 1.145 ### 1.145 ### 85.5 85.5 0.0
2008-Aug-27 Wed ### ### ### ### 92.5 92.5 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.985 ### ### ### 211,259 0 ### ### 0.0
2008-Aug-22 Fri ### 0.985 ### ### 67.1 67.1 0.0
2008-Aug-21 Thu ### ### ### ### 40,383 0 ### ### 0.0
2008-Aug-20 Wed 0.985 ### 0.985 ### ### ### 0.0
2008-Aug-19 Tue ### ### ### 0.985 38.1 38.1 ###
2008-Aug-18 Mon ### ### 0.975 ### 64,276 ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 27.4 27.4 0.0
2008-Aug-13 Wed 0.975 0.975 ### ### ### ### 0.0
2008-Aug-12 Tue 0.985 0.985 0.945 ### 34,340 ### 27.4 27.4 0.0
2008-Aug-11 Mon ### 0.985 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.945 0.945 16.2 16.2 0.1
2008-Aug-07 Thu 0.985 0.985 0.945 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### 0.985 94.6 94.6 ###
2008-Aug-05 Tue ### ### ### ### 30,654 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 9,340 0 ### ### 0.0
2008-Aug-01 Fri ### ### 0.925 ### 31,723 14,671 79.1 79.1 0.0
2008-Jul-31 Thu 0.925 ### ### ### 24,851 0 72.7 72.7 0.0
2008-Jul-30 Wed ### ### ### ### 63,323 0 ### ### 0.0
2008-Jul-29 Tue 0.89 ### 0.85 0.87 76,124 32,352 ### ### 0.1
2008-Jul-28 Mon ### ### ### ### 22.2 22.2 0.0
2008-Jul-25 Fri ### ### ### ### 91,257 0 ### ### 0.0
2008-Jul-24 Thu ### 0.945 0.925 0.945 66,072 61,777 ### ### 0.1
2008-Jul-23 Wed ### 0.975 ### ### 387,570 188,940 ### ### 0.0
2008-Jul-22 Tue 0.955 1 ### ### 69.6 69.6 0.0
2008-Jul-21 Mon ### ### ### 0.955 256,873 0 ### ### 0.1
2008-Jul-18 Fri ### ### ### 1.045 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 1 ### ### 573,924 ### ### ### 0.0
2008-Jul-15 Tue ### 0.975 ### ### 89.8 89.8 0.0
2008-Jul-14 Mon ### ### ### ### 21.8 21.8 0.0
2008-Jul-11 Fri ### ### 0.925 ### 201,148 ### 79.4 79.4 0.0
2008-Jul-10 Thu ### 0.945 ### 0.925 188,626 89,125 81.6 81.6 ###
2008-Jul-09 Wed ### ### 0.88 ### ### ### 0.0
2008-Jul-08 Tue 0.87 0.89 0.86 0.86 ### ### ###
2008-Jul-07 Mon ### ### 0.86 ### 77.4 77.4 0.0
2008-Jul-04 Fri ### ### 0.87 0.87 ### ### 0.1
2008-Jul-03 Thu 0.86 ### 0.86 ### 294,176 ### ### ### 0.0
2008-Jul-02 Wed 0.83 0.975 0.825 ### ### ### 0.0
2008-Jul-01 Tue 0.77 0.83 0.77 0.82 205,588 164,470 ### ### 0.1
2008-Jun-30 Mon 0.73 0.78 0.73 0.755 ### ### ###
2008-Jun-27 Fri 0.725 0.75 0.72 0.74 528,449 ### 71.0 71.0 0.1
2008-Jun-26 Thu ### 0.74 0.72 0.725 539,320 ### ### ### ###
2008-Jun-25 Wed 0.77 0.77 ### 0.745 208,023 80,088 20.2 20.2 ###
2008-Jun-24 Tue 0.78 0.8 0.75 0.77 31.8 31.8 0.1
2008-Jun-23 Mon 0.75 0.8 ### 0.77 908,387 363,354 ### ### 0.1
2008-Jun-20 Fri 0.73 0.75 0.73 0.745 81.8 81.8 ###
2008-Jun-19 Thu ### 0.73 ### 0.73 290,872 ### ### ### 0.1
2008-Jun-18 Wed 0.72 ### 0.71 0.725 70.7 70.7 ###
2008-Jun-17 Tue ### 0.725 ### 0.71 169,674 ### ### ### ###
2008-Jun-16 Mon ### ### ### ### 81.8 81.8 0.0
2008-Jun-13 Fri 0.7 ### 0.7 ### 457,874 160,255 75.7 75.7 0.0
2008-Jun-12 Thu ### 0.725 0.685 0.7 272,026 191,778 43.5 43.5 ###
2008-Jun-11 Wed 0.72 0.72 ### 0.71 ### ### ###
2008-Jun-10 Tue 0.745 0.745 ### ### ### ### 0.0
2008-Jun-06 Fri 0.75 0.755 ### 0.75 72.2 72.2 ###
2008-Jun-05 Thu 0.755 0.755 0.73 0.75 41.4 41.4 ###
2008-Jun-04 Wed 0.79 ### ### 0.77 584,247 0 23.0 23.0 0.1
2008-Jun-03 Tue ### ### 0.78 0.79 794,985 310,044 31.3 31.3 ###
2008-Jun-02 Mon ### 0.82 0.81 ### 73.2 73.2 0.0
2008-May-30 Fri 0.8 0.825 0.8 ### 180,470 ### 77.6 77.6 0.0
2008-May-29 Thu 0.83 0.845 0.8 ### 663,576 ### 21.3 21.3 0.0
2008-May-28 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2008-May-27 Tue 0.82 0.84 ### 0.84 372,840 ### 83.9 83.9 ###
2008-May-26 Mon 0.845 0.845 0.82 0.82 143,178 ### 19.2 19.2 0.1
2008-May-23 Fri 0.845 0.86 0.83 0.84 202,729 ### 35.0 35.0 ###
2008-May-22 Thu 0.84 0.845 0.83 0.845 ### ### ###
2008-May-21 Wed 0.845 ### 0.83 0.83 319,849 ### ### ### ###
2008-May-20 Tue 0.85 0.875 0.85 0.87 83.3 83.3 0.1
2008-May-19 Mon 0.87 0.875 0.845 0.85 274,483 236,055 ### ### ###
2008-May-16 Fri 0.84 0.87 ### ### 539,756 ### 83.4 83.4 0.0
2008-May-15 Thu 0.86 ### ### 0.84 253,757 0 16.5 16.5 ###
2008-May-14 Wed ### ### 0.84 0.85 218,772 91,884 ### ### ###
2008-May-13 Tue 0.87 0.87 0.845 0.845 15.4 15.4 ###
2008-May-12 Mon 0.855 0.88 0.85 0.87 147,559 ### 79.4 79.4 0.1
2008-May-09 Fri 0.86 0.86 0.845 0.855 30.9 30.9 ###
2008-May-08 Thu ### ### ### 0.86 81.5 81.5 ###
2008-May-07 Wed 0.86 ### ### ### 334,684 0 17.7 17.7 0.0
2008-May-06 Tue 0.845 ### 0.83 0.85 69.5 69.5 ###
2008-May-05 Mon 0.86 0.86 0.84 0.84 ### ### ###
2008-May-02 Fri 0.85 ### 0.83 0.845 29.3 29.3 ###
2008-May-01 Thu 0.86 ### 0.84 0.84 ### ### ###
2008-Apr-30 Wed ### ### 0.83 0.83 ### ### ###
2008-Apr-29 Tue ### ### 1.145 ### 78.6 78.6 0.0
2008-Apr-28 Mon ### ### 1.125 1.125 ### ### ###
2008-Apr-24 Thu ### ### ### ### 262,252 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 291,584 0 66.4 66.4 0.0
2008-Apr-22 Tue 1.2 1.2 ### 1.175 200,080 120,048 ### ### ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 1.21 1.21 ### ### 148,155 ### 11.6 11.6 0.0
2008-Apr-17 Thu ### 1.245 1.2 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 1.175 160,471 0 74.8 74.8 ###
2008-Apr-15 Tue ### ### ### 1.145 20,674 0 ### ### ###
2008-Apr-14 Mon ### 1.2 ### ### 200,953 120,571 ### ### 0.0
2008-Apr-11 Fri ### 1.23 ### ### 282,753 ### ### ### 0.0
2008-Apr-10 Thu 1.23 ### ### ### 212,522 0 ### ### 0.0
2008-Apr-09 Wed 1.26 1.26 ### 1.22 388,854 244,978 15.6 15.6 0.1
2008-Apr-08 Tue ### 1.28 1.175 1.25 ### ### ###
2008-Apr-07 Mon ### 1.21 1.155 1.175 568,346 ### ### ### ###
2008-Apr-04 Fri ### ### ### ### 21.7 21.7 0.0
2008-Apr-03 Thu ### 1.185 1.125 ### ### ### 0.0
2008-Apr-02 Wed ### 1.125 ### ### 491,856 ### ### ### 0.0
2008-Apr-01 Tue ### 1.085 ### ### ### ### 0.0
2008-Mar-31 Mon 1.085 ### ### ### 25.0 25.0 0.0
2008-Mar-28 Fri ### ### ### ### 426,723 0 20.4 20.4 0.0
2008-Mar-27 Thu 1.125 1.185 ### ### 15.4 15.4 0.0
2008-Mar-26 Wed ### ### ### ### 584,644 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### 1.045 631,941 0 12.9 12.9 0.1
2008-Mar-20 Thu ### ### ### ### 1,026,785 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 1,289,220 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### 1.045 693,459 0 10.0 10.0 0.1
2008-Mar-17 Mon ### 1.23 ### ### 584,254 ### 13.3 13.3 0.0
2008-Mar-14 Fri 1.125 1.22 ### 1.155 79.6 79.6 0.1
2008-Mar-13 Thu ### ### 1.075 ### 315,521 ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 1.155 ### ### 374,058 ### 16.2 16.2 0.0
2008-Mar-11 Tue ### ### 1.055 ### 289,947 152,947 83.7 83.7 0.0
2008-Mar-10 Mon 1.125 1.125 ### ### 458,570 257,945 36.9 36.9 0.0
2008-Mar-07 Fri ### ### ### 1.125 1,030,085 0 ### ### ###
2008-Mar-06 Thu 1.175 1.175 ### 1.125 1,232,940 724,352 12.2 12.2 ###
2008-Mar-05 Wed 1.24 1.24 ### ### 1,681,726 1,042,670 ### ### 0.0
2008-Mar-04 Tue ### 1.23 ### 1.22 228,729 ### ### ### 0.1
2008-Mar-03 Mon 1.21 1.21 ### ### 28.0 28.0 0.0
2008-Feb-29 Fri 1.29 1.29 1.21 1.21 828,943 1,036,178 6.2 6.2 ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 2,037,583 0 ### ### 0.0
2008-Feb-26 Tue 1.26 1.345 1.25 1.345 94.1 94.1 ###
2008-Feb-25 Mon 1.27 1.275 1.245 1.25 ### ### ###
2008-Feb-22 Fri 1.28 1.28 1.25 1.27 27.4 27.4 ###
2008-Feb-21 Thu ### ### 1.27 1.27 1,424,658 904,657 ### ### ###
2008-Feb-20 Wed 1.28 ### ### 1.29 78.5 78.5 0.1
2008-Feb-19 Tue ### ### 1.22 1.28 8.2 8.2 ###
2008-Feb-18 Mon 1.56 1.56 ### 1.325 0.8 0.8 0.1
2008-Feb-15 Fri ### ### 1.53 1.54 270,324 ### 10.6 10.6 ###
2008-Feb-14 Thu ### ### ### ### 331,225 0 ### ### 0.0
2008-Feb-13 Wed 1.675 1.675 ### ### 23.3 23.3 0.0
2008-Feb-12 Tue 1.76 1.76 ### ### ### ### 0.0
2008-Feb-11 Mon 1.8 ### 1.76 1.76 481,180 ### 33.0 33.0 0.1
2008-Feb-08 Fri 1.83 1.85 1.77 1.77 12.9 12.9 ###
2008-Feb-07 Thu 1.82 1.82 1.79 1.82 217,243 392,123 ### ### ###
2008-Feb-06 Wed 1.78 1.825 ### 1.82 660,370 602,587 ### ### ###
2008-Feb-05 Tue 1.79 1.8 1.77 1.785 54,320 ### 42.5 42.5 0.1
2008-Feb-04 Mon ### 1.81 1.76 1.78 62,520 ### 30.7 30.7 0.1
2008-Feb-01 Fri 1.78 1.8 1.75 1.78 ### ### 0.1
2008-Jan-31 Thu 1.79 1.81 1.77 1.78 ### ### 0.1
2008-Jan-30 Wed 1.8 1.83 1.77 1.78 198,753 357,755 ### ### 0.1
2008-Jan-29 Tue 1.755 1.8 1.755 1.78 82.0 82.0 0.1
2008-Jan-25 Fri 1.71 1.77 1.7 1.71 244,479 424,171 ### ### 0.1
2008-Jan-24 Thu 1.71 ### ### ### ### ### 0.0
2008-Jan-23 Wed 1.8 ### ### ### 9.4 9.4 0.0
2008-Jan-22 Tue 1.75 1.85 1.75 1.75 ### ### 0.1
2008-Jan-21 Mon ### ### 1.87 ### 136,451 127,581 ### ### 0.0
2008-Jan-18 Fri ### ### 1.85 ### 315,549 291,882 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 248,924 0 ### ### 0.0
2008-Jan-16 Wed ### 2 ### ### 85.3 85.3 0.0
2008-Jan-15 Tue ### ### ### 2 ### ### 0.1
2008-Jan-14 Mon ### ### ### ### 41.5 41.5 0.0
2008-Jan-11 Fri ### ### ### ### 32.3 32.3 0.0
2008-Jan-10 Thu 2.23 2.23 ### ### 93,981 104,788 ### ### 0.0
2008-Jan-09 Wed 2.24 2.25 2.2 2.24 80,940 ### 73.4 73.4 ###
2008-Jan-08 Tue 2.28 2.28 2.24 2.25 31.3 31.3 ###
2008-Jan-07 Mon 2.29 2.29 2.26 2.27 126,352 287,450 37.5 37.5 0.2
2008-Jan-04 Fri ### ### 2.25 2.29 29.9 29.9 ###
2008-Jan-03 Thu ### ### 2.28 ### 8,883 10,126 32.3 32.3 0.0
2008-Jan-02 Wed ### ### 2.29 ### 90,471 103,589 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 2.27 ### 2.26 ### 31,523 35,620 85.7 85.7 0.0
2007-Dec-27 Thu 2.28 ### 2.26 2.27 41,552 46,953 25.4 25.4 0.2
2007-Dec-24 Mon ### ### 2.28 ### 21,344 ### 8.1 8.1 0.0
2007-Dec-21 Fri ### ### 2.26 ### ### ### 0.0
2007-Dec-20 Thu ### ### 2.24 2.26 232,179 260,040 ### ### ###
2007-Dec-19 Wed 2.22 ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 2.22 ### 2.22 381,528 ### ### ### 0.2
2007-Dec-17 Mon 2.25 2.25 ### ### 401,948 ### 24.8 24.8 0.0
2007-Dec-14 Fri 2.41 2.41 2.25 ### 211,645 ### 11.3 11.3 0.0
2007-Dec-13 Thu ### 2.48 2.28 2.41 ### ### 0.2
2007-Dec-12 Wed 2.21 ### 2.21 ### ### ### 0.0
2007-Dec-11 Tue ### ### 2.21 2.25 354,029 ### 10.3 10.3 ###
2007-Dec-10 Mon 2.42 2.42 ### ### 195,023 235,977 ### ### 0.0
2007-Dec-07 Fri ### 2.44 ### 2.42 127,957 ### ### ### 0.2
2007-Dec-06 Thu 2.42 2.42 2.4 2.4 109,179 263,121 26.4 26.4 ###
2007-Dec-05 Wed 2.43 2.45 2.4 2.41 121,056 ### ### ### 0.2
2007-Dec-04 Tue 2.42 2.44 2.41 2.42 68.0 68.0 0.2
2007-Dec-03 Mon 2.42 2.48 2.41 2.42 69.9 69.9 0.2
2007-Nov-30 Fri 2.46 2.46 ### 2.42 19,883 24,456 ### ### 0.2
2007-Nov-29 Thu ### 2.49 ### 2.4 ### ### ###
2007-Nov-28 Wed 2.41 2.43 ### ### 231,978 281,853 38.0 38.0 0.0
2007-Nov-27 Tue 2.54 2.54 2.43 2.45 27,926 ### 11.4 11.4 0.2
2007-Nov-26 Mon 2.52 2.54 2.46 2.48 ### ### 0.2
2007-Nov-23 Fri 2.5 2.53 2.42 2.53 ### ### ###
2007-Nov-22 Thu 2.57 2.57 ### 2.46 11.8 11.8 0.2
2007-Nov-21 Wed 2.57 2.59 2.52 2.58 ### ### 0.2
2007-Nov-20 Tue ### ### 2.58 ### ### ### 0.0
2007-Nov-19 Mon 2.55 ### 2.55 2.59 ### ### 0.2
2007-Nov-16 Fri ### ### 2.52 2.54 1,750,086 ### 6.7 6.7 ###
2007-Nov-15 Thu ### ### ### ### 84,757 0 ### ### 0.0
2007-Nov-14 Wed 2.71 2.75 ### ### 21.3 21.3 0.0
2007-Nov-13 Tue ### ### ### ### 134,182 0 69.9 69.9 0.0
2007-Nov-12 Mon 2.74 2.8 2.71 2.71 40.1 40.1 ###
2007-Nov-09 Fri 2.77 2.8 2.74 2.74 27.1 27.1 0.2
2007-Nov-08 Thu 2.85 2.85 2.72 2.77 106,141 ### ### ### 0.2
2007-Nov-07 Wed ### ### 2.85 2.85 302,047 ### ### ### ###
2007-Nov-06 Tue 2.8 ### 2.8 2.89 176,281 ### 89.0 89.0 ###
2007-Nov-05 Mon 2.78 2.84 2.74 2.8 231,525 645,954 ### ### 0.2
2007-Nov-02 Fri 2.71 2.76 2.71 2.76 76.4 76.4 0.2
2007-Nov-01 Thu 2.76 2.81 2.74 2.79 ### ### ###
2007-Oct-31 Wed 2.7 2.81 2.7 2.74 ### ### 0.2
2007-Oct-30 Tue ### 2.7 ### 2.7 ### ### 0.2
2007-Oct-29 Mon 2.72 2.72 ### ### 25.0 25.0 0.0
2007-Oct-26 Fri ### 2.7 ### 2.7 93,982 126,875 ### ### 0.2
2007-Oct-25 Thu ### ### ### ### 27.2 27.2 0.0
2007-Oct-24 Wed 2.7 2.7 ### ### ### ### 0.0
2007-Oct-23 Tue 2.74 2.75 ### 2.7 923,858 ### 18.2 18.2 0.2
2007-Oct-22 Mon ### 2.7 2.56 ### 306,777 806,823 ### ### 0.0
2007-Oct-19 Fri ### 2.7 ### ### ### ### 0.0
2007-Oct-18 Thu 2.53 ### 2.53 ### ### ### 0.0
2007-Oct-17 Wed 2.55 2.55 2.51 2.52 29.1 29.1 ###
2007-Oct-16 Tue 2.55 2.55 2.51 2.51 66,070 167,157 20.9 20.9 ###
2007-Oct-15 Mon 2.53 2.55 2.51 2.55 165,059 ### ### ### 0.2
2007-Oct-12 Fri 2.55 2.55 2.5 2.5 354,957 ### ### ### 0.2
2007-Oct-11 Thu 2.58 2.58 2.54 2.55 115,040 ### 22.3 22.3 0.2
2007-Oct-10 Wed 2.56 2.57 2.54 2.55 ### ### 0.2
2007-Oct-09 Tue 2.55 2.57 2.54 2.54 32.8 32.8 ###
2007-Oct-08 Mon 2.56 2.57 2.52 2.52 93,245 ### 21.3 21.3 ###
2007-Oct-05 Fri 2.52 2.57 2.5 2.55 ### ### 0.2
2007-Oct-04 Thu 2.54 2.54 2.5 2.52 24,449 ### 34.7 34.7 ###
2007-Oct-03 Wed 2.55 2.55 2.51 2.54 59,049 ### 37.8 37.8 ###
2007-Oct-02 Tue 2.58 2.58 2.56 2.57 39.0 39.0 ###
2007-Oct-01 Mon 2.58 2.58 2.54 2.58 106,029 ### ### ### 0.2
2007-Sep-28 Fri 2.55 2.59 2.51 2.59 599,428 1,528,541 ### ### 0.2
2007-Sep-27 Thu 2.55 2.55 2.41 2.5 19,050,749 47,245,857 16.4 16.4 0.2
2007-Sep-26 Wed 2.57 2.58 2.55 2.56 127,489 ### 27.3 27.3 0.2
2007-Sep-25 Tue 2.47 2.55 2.47 2.55 ### ### 0.2
2007-Sep-24 Mon 2.47 2.47 2.45 2.47 142,424 ### 62.2 62.2 ###
2007-Sep-21 Fri 2.47 2.48 2.41 2.47 61.4 61.4 ###
2007-Sep-20 Thu 2.45 2.47 2.45 2.46 160,577 ### ### ### 0.2
2007-Sep-19 Wed 2.45 2.45 2.4 2.45 68.0 68.0 0.2
2007-Sep-18 Tue 2.43 2.43 2.4 2.4 41,375 99,920 35.3 35.3 ###
2007-Sep-17 Mon 2.45 2.48 2.43 2.45 ### ### 0.2
2007-Sep-14 Fri 2.45 2.46 2.44 2.45 ### ### 0.2
2007-Sep-13 Thu 2.48 2.49 2.44 2.44 23.5 23.5 0.2
2007-Sep-12 Wed ### 2.5 ### 2.5 ### ### 0.2
2007-Sep-11 Tue ### ### ### ### 138,572 0 32.4 32.4 0.0
2007-Sep-10 Mon ### ### ### ### 95,320 0 90.3 90.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 2.28 ### 2.28 ### ### ### 0.0
2007-Sep-05 Wed 2.26 ### 2.26 ### 83.8 83.8 0.0
2007-Sep-04 Tue 2.4 2.4 2.25 2.25 ### ### ###
2007-Sep-03 Mon 2.41 2.41 ### ### 28,226 ### ### ### 0.0
2007-Aug-31 Fri ### 2.42 ### 2.42 23,741 28,726 ### ### 0.2
2007-Aug-30 Thu ### 2.45 ### 2.45 91.2 91.2 0.2
2007-Aug-29 Wed 2.29 ### 2.29 ### 19,355 ### ### ### 0.0
2007-Aug-28 Tue 2.4 2.44 ### ### 88,256 107,672 15.6 15.6 0.0
2007-Aug-27 Mon 2.49 2.55 2.4 2.45 247,145 611,683 21.5 21.5 0.2
2007-Aug-24 Fri 2.4 2.53 ### 2.45 ### ### 0.2
2007-Aug-23 Thu ### 2.42 ### ### 62.0 62.0 0.0
2007-Aug-22 Wed 2.2 2.25 ### 2.25 79.5 79.5 ###
2007-Aug-21 Tue ### 2.25 ### ### 486,142 ### 62.6 62.6 0.0
2007-Aug-20 Mon 1.985 ### ### ### 76.8 76.8 0.0
2007-Aug-17 Fri ### 2 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 1.8 ### ### ### 0.0
2007-Aug-15 Wed 2 2 ### ### 55,671 55,671 49.4 49.4 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 39,676 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 73,085 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 142,173 0 66.0 66.0 0.0
2007-Jul-31 Tue ### 2.2 ### 2.2 ### ### 0.2
2007-Jul-30 Mon ### ### ### ### 140,323 0 ### ### 0.0
2007-Jul-27 Fri ### 2.2 ### ### 120,288 ### 15.2 15.2 0.0
2007-Jul-26 Thu ### ### ### ### 33.1 33.1 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 52,453 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 79.6 79.6 0.0
2007-Jul-20 Fri ### ### ### ### 113,321 0 ### ### 0.0
2007-Jul-19 Thu 2.2 2.21 ### ### ### ### 0.0
2007-Jul-18 Wed ### 2.2 ### 2.2 117,550 ### ### ### 0.2
2007-Jul-17 Tue ### 2.2 ### 2.2 76.2 76.2 0.2
2007-Jul-16 Mon ### 2.2 ### 2.2 74.7 74.7 0.2
2007-Jul-13 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Jul-12 Thu ### 2.2 ### ### 51,540 ### 75.9 75.9 0.0
2007-Jul-11 Wed 2.2 2.2 ### ### 104,680 115,148 ### ### 0.0
2007-Jul-10 Tue ### 2.2 ### 2.2 73.9 73.9 0.2
2007-Jul-09 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 77.6 77.6 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2.2 2.2 ### ### 176,020 193,622 ### ### 0.0
2007-Jun-29 Fri 2.2 2.2 ### 2.2 59.7 59.7 0.2
2007-Jun-28 Thu 2.2 2.2 ### 2.2 49,354 54,289 ### ### 0.2
2007-Jun-27 Wed 2.22 2.23 2.2 2.2 97,751 ### 45.1 45.1 0.2
2007-Jun-26 Tue 2.22 2.24 2.2 2.22 73,972 ### ### ### 0.2
2007-Jun-25 Mon 2.2 2.23 ### 2.2 131,223 ### 70.6 70.6 0.2
2007-Jun-22 Fri ### 2.24 ### 2.22 85.4 85.4 0.2
2007-Jun-21 Thu ### ### ### ### 70,125 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 155,659 0 72.9 72.9 0.0
2007-Jun-19 Tue ### ### ### ### 79,940 0 76.6 76.6 0.0
2007-Jun-18 Mon ### ### ### ### 49,058 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 55,053 0 ### ### 0.0
2007-Jun-13 Wed ### ### 2 ### 14.9 14.9 0.0
2007-Jun-12 Tue ### ### ### ### 95,450 0 34.9 34.9 0.0
2007-Jun-08 Fri 2.21 2.21 ### ### 125,741 138,943 ### ### 0.0
2007-Jun-07 Thu 2.24 2.24 2.2 2.21 20.5 20.5 0.2
2007-Jun-06 Wed 2.24 2.25 2.21 2.24 133,847 298,478 68.1 68.1 ###
2007-Jun-05 Tue 2.25 2.25 2.21 2.23 87,223 ### 34.7 34.7 ###
2007-Jun-04 Mon 2.26 2.26 2.22 2.25 ### ### ###
2007-Jun-01 Fri 2.22 2.26 2.22 2.25 ### ### ###
2007-May-31 Thu 2.21 2.25 2.2 2.25 ### ### ###
2007-May-30 Wed 2.22 2.22 ### 2.2 36.0 36.0 0.2
2007-May-29 Tue 2.25 2.25 2.2 2.21 ### ### 0.2
2007-May-28 Mon ### ### 2.23 2.25 22.0 22.0 ###
2007-May-25 Fri 2.23 2.26 2.2 2.23 ### ### ###
2007-May-24 Thu 2.2 2.22 ### 2.21 ### ### 0.2
2007-May-23 Wed ### ### ### ### 481,827 0 68.8 68.8 0.0
2007-May-22 Tue 2.2 2.2 ### ### 343,183 ### ### ### 0.0
2007-May-21 Mon ### 2.22 ### ### 297,389 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 239,223 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 280,781 0 73.2 73.2 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 1.87 ### 1.87 ### ### ### 0.0
2007-May-14 Mon 1.84 1.88 1.84 1.87 ### ### ###
2007-May-11 Fri 1.83 1.885 1.82 1.84 ### ### ###
2007-May-10 Thu 1.84 1.86 1.83 1.83 165,876 306,041 29.4 29.4 ###
2007-May-09 Wed 1.85 1.85 1.84 1.84 57,044 105,246 ### ### ###
2007-May-08 Tue 1.86 1.86 1.855 1.855 68,050 ### ### ### 0.1
2007-May-07 Mon ### ### 1.83 1.86 47,674 43,621 18.1 18.1 0.1
2007-May-04 Fri 1.925 1.925 ### ### 85,782 ### ### ### 0.0
2007-May-03 Thu ### ### 1.88 ### ### ### 0.0
2007-May-02 Wed ### ### 1.87 1.87 ### ### ###
2007-May-01 Tue 1.83 ### 1.83 ### ### ### 0.0
2007-Apr-30 Mon 1.82 1.87 ### 1.83 71,283 66,649 ### ### ###
2007-Apr-27 Fri 1.83 1.83 1.79 1.83 71.7 71.7 ###
2007-Apr-26 Thu 1.88 1.88 1.82 1.83 63,975 118,353 18.0 18.0 ###
2007-Apr-24 Tue ### ### 1.89 1.89 34.0 34.0 ###
2007-Apr-23 Mon ### ### 1.88 ### 69.8 69.8 0.0
2007-Apr-20 Fri 1.87 ### 1.87 ### 79.8 79.8 0.0
2007-Apr-19 Thu ### ### 1.87 1.87 21.1 21.1 ###
2007-Apr-18 Wed 1.855 ### 1.845 ### 85.4 85.4 0.0
2007-Apr-17 Tue 1.89 1.89 1.855 1.855 29.0 29.0 0.1
2007-Apr-16 Mon ### ### 1.87 1.88 98,083 ### ### ### 0.1
2007-Apr-13 Fri ### ### ### ### 595,545 0 32.7 32.7 0.0
2007-Apr-12 Thu 1.925 1.945 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 1.8 ### 1.8 1.89 305,449 ### 90.7 90.7 ###
2007-Apr-05 Thu 1.83 1.83 1.81 1.82 134,670 ### ### ### ###
2007-Apr-04 Wed 1.83 ### 1.82 1.82 63,326 57,626 30.4 30.4 ###
2007-Apr-03 Tue 1.825 ### 1.82 1.825 ### ### ###
2007-Apr-02 Mon 1.825 1.83 1.825 1.83 ### ### ###
2007-Mar-30 Fri 1.84 1.84 1.82 1.84 93,780 ### 60.4 60.4 ###
2007-Mar-29 Thu 1.845 1.85 1.83 1.83 98,351 ### ### ### ###
2007-Mar-28 Wed 1.85 1.85 1.845 1.85 92,847 ### 71.1 71.1 0.1
2007-Mar-27 Tue 1.83 1.86 1.83 1.86 ### ### 0.1
2007-Mar-26 Mon 1.85 1.85 1.8 1.83 24.6 24.6 ###
2007-Mar-23 Fri ### ### ### 1.87 ### ### ###
2007-Mar-22 Thu ### ### ### ### 95,757 0 30.2 30.2 0.0
2007-Mar-21 Wed ### 1.975 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 1.925 ### 79.8 79.8 0.0
2007-Mar-19 Mon ### ### ### 1.945 136,242 0 69.4 69.4 0.1
2007-Mar-16 Fri ### ### ### ### 71.6 71.6 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 81,542 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 62,275 0 ### ### 0.0
2007-Mar-12 Mon ### 1.955 1.945 1.945 28.7 28.7 0.1
2007-Mar-09 Fri ### ### ### ### 127,021 0 ### ### 0.0
2007-Mar-08 Thu ### 1.955 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 147,822 0 ### ### 0.0
2007-Mar-06 Tue 1.945 ### ### ### 51.4 51.4 0.0
2007-Mar-05 Mon ### ### 1.945 1.945 ### ### 0.1
2007-Mar-02 Fri ### ### 1.945 ### 186,443 ### 36.5 36.5 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 2 2 ### ### 241,727 241,727 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 75.6 75.6 0.0
2007-Feb-26 Mon ### 2 ### 2 148,848 148,848 ### ### 0.1
2007-Feb-23 Fri ### ### ### ### 326,148 0 87.8 87.8 0.0
2007-Feb-22 Thu ### ### ### ### 18.2 18.2 0.0
2007-Feb-21 Wed ### ### 2 2 173,483 173,483 ### ### 0.1
2007-Feb-20 Tue ### ### 1.985 2 1,311,753 ### 24.1 24.1 0.1
2007-Feb-19 Mon ### ### ### ### 83.3 83.3 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 2 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 81,840 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 47,787 0 ### ### 0.0
2007-Feb-12 Mon ### 1.975 ### 1.975 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 1.945 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 2 ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 2 ### ### ### 121,250 0 ### ### 0.0
2007-Feb-01 Thu 2 ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.925 2 1.925 ### 87.8 87.8 0.0
2007-Jan-30 Tue ### ### ### ### 254,787 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 48,049 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 261,578 0 83.3 83.3 0.0
2007-Jan-24 Wed ### ### ### ### 279,079 0 22.7 22.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 1.955 1.945 ### 380,679 742,324 ### ### 0.0
2007-Jan-19 Fri ### ### 1.955 1.955 ### ### ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 133,050 0 ### ### 0.0
2007-Jan-16 Tue ### 1.975 ### ### 416,328 411,123 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 122,521 0 10.5 10.5 0.0
2007-Jan-12 Fri ### ### ### ### 270,381 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 132,373 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 86.8 86.8 0.0
2007-Jan-04 Thu ### ### 1.945 ### ### ### 0.0
2007-Jan-03 Wed ### ### 1.925 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 33.3 33.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 1.89 ### 274,973 259,849 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 352,344 0 21.0 21.0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 568,580 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 246,450 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 183,259 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 175,244 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,066,671 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 79,520 0 30.4 30.4 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### 2 ### 820,727 820,727 ### ### 0.0
2006-Dec-06 Wed 2 ### 1.86 ### 3,754,225 3,491,429 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 109,725 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 153,073 0 27.6 27.6 0.0
2006-Dec-01 Fri ### ### ### ### 44,579 0 30.0 30.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 68.8 68.8 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 26.5 26.5 0.0
2006-Nov-24 Fri ### ### ### ### 79,522 0 23.9 23.9 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 216,228 0 22.7 22.7 0.0
2006-Nov-21 Tue ### ### ### ### 28.4 28.4 0.0
2006-Nov-20 Mon ### ### ### ### 123,840 0 28.1 28.1 0.0
2006-Nov-17 Fri ### ### ### ### 87.9 87.9 0.0
2006-Nov-16 Thu 2.2 2.2 ### ### 189,173 ### ### ### 0.0
2006-Nov-15 Wed 2.23 2.25 ### ### 73,085 82,220 19.5 19.5 0.0
2006-Nov-14 Tue 2.26 ### 2.25 2.25 ### ### ###
2006-Nov-13 Mon ### ### 2.26 2.26 17.4 17.4 ###
2006-Nov-10 Fri 2.22 ### 2.2 ### 180,547 ### ### ### 0.0
2006-Nov-09 Thu ### 2.22 ### 2.22 217,640 241,580 89.2 89.2 0.2
2006-Nov-08 Wed ### ### ### ### 58,654 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 19.4 19.4 0.0
2006-Nov-06 Mon 2.2 2.2 ### ### 31.0 31.0 0.0
2006-Nov-03 Fri ### 2.2 ### 2.2 82,956 91,251 74.0 74.0 0.2
2006-Nov-02 Thu ### 2.2 ### ### 168,244 ### 31.1 31.1 0.0
2006-Nov-01 Wed ### 2.2 ### ### ### ### 0.0
2006-Oct-31 Tue 2.2 2.2 ### 2.2 122,147 ### ### ### 0.2
2006-Oct-30 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2006-Oct-27 Fri ### 2.2 ### 2.2 77.0 77.0 0.2
2006-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 194,846 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,220,740 0 27.3 27.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 25.4 25.4 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 234,950 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 46,174 0 72.0 72.0 0.0
2006-Oct-06 Fri ### ### ### ### 33,389 0 64.5 64.5 0.0
2006-Oct-05 Thu 2.2 2.2 ### ### 52,943 ### 15.1 15.1 0.0
2006-Oct-04 Wed 2.2 2.21 2.2 2.21 73.1 73.1 0.2
2006-Oct-03 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Oct-02 Mon 2.2 2.22 2.2 2.22 21,546 ### 74.7 74.7 0.2
2006-Sep-29 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Sep-28 Thu ### 2.2 ### 2.2 52,280 ### ### ### 0.2
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 2.22 2.22 ### ### 102,846 114,159 ### ### 0.0
2006-Sep-25 Mon 2.26 2.26 2.22 2.22 15.7 15.7 0.2
2006-Sep-22 Fri 2.25 2.26 2.24 2.26 49,771 111,984 73.0 73.0 ###
2006-Sep-21 Thu 2.23 2.27 2.23 2.26 ### ### ###
2006-Sep-20 Wed 2.27 2.27 2.22 2.22 277,871 623,820 ### ### 0.2
2006-Sep-19 Tue ### 2.25 ### 2.25 86,276 ### ### ### ###
2006-Sep-18 Mon 2.2 2.2 ### ### 24.1 24.1 0.0
2006-Sep-15 Fri 2.2 2.21 ### 2.2 66.7 66.7 0.2
2006-Sep-14 Thu ### 2.21 ### 2.21 ### ### 0.2
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 31.3 31.3 0.0
2006-Sep-11 Mon 2.2 2.21 ### ### 257,025 ### 45.2 45.2 0.0
2006-Sep-08 Fri ### 2.2 ### 2.2 70.6 70.6 0.2
2006-Sep-07 Thu 2.2 2.22 ### 2.2 65.2 65.2 0.2
2006-Sep-06 Wed 2.2 2.2 ### 2.2 157,183 ### ### ### 0.2
2006-Sep-05 Tue ### 2.2 ### ### 69.9 69.9 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 44,451 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 47,457 0 80.2 80.2 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 2.2 2.2 ### ### 14.8 14.8 0.0
2006-Aug-22 Tue ### ### ### ### 106,442 0 72.3 72.3 0.0
2006-Aug-21 Mon ### ### ### ### 77.3 77.3 0.0
2006-Aug-18 Fri ### ### ### ### 189,286 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 914,952 0 ### ### 0.0
2006-Aug-16 Wed ### 2.21 ### ### 185,043 204,472 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 165,740 0 92.4 92.4 0.0
2006-Aug-14 Mon ### ### ### ### 744,088 0 96.2 96.2 0.0
2006-Aug-11 Fri 2 2 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### 2 9.2 9.2 0.1
2006-Aug-09 Wed ### ### ### ### 215,184 0 ### ### 0.0
2006-Aug-08 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Aug-07 Mon 2.22 2.23 ### 2.2 285,126 ### ### ### 0.2
2006-Aug-04 Fri 2.28 2.28 2.25 2.26 155,674 ### ### ### ###
2006-Aug-03 Thu 2.27 2.28 2.27 2.28 ### ### 0.2
2006-Aug-02 Wed 2.28 2.29 2.28 2.29 77.6 77.6 ###
2006-Aug-01 Tue 2.22 2.28 2.22 2.28 100,240 225,540 ### ### 0.2
2006-Jul-31 Mon ### ### 2.24 2.24 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 2.4 2.41 ### 2.41 80.1 80.1 0.2
2006-Jul-25 Tue 2.4 2.4 ### 2.4 70.2 70.2 ###
2006-Jul-24 Mon ### ### ### ### 32,578 0 75.8 75.8 0.0
2006-Jul-21 Fri ### 2.4 ### ### 20.1 20.1 0.0
2006-Jul-20 Thu 2.4 2.4 ### ### 86,087 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 120,348 0 ### ### 0.0
2006-Jul-17 Mon 2.25 ### 2.24 ### 95.8 95.8 0.0
2006-Jul-14 Fri ### ### ### ### 151,050 0 21.6 21.6 0.0
2006-Jul-13 Thu ### 2.4 ### ### 17,024 20,428 ### ### 0.0
2006-Jul-12 Wed 2.41 2.42 ### 2.4 56,547 68,421 ### ### ###
2006-Jul-11 Tue ### 2.4 ### 2.4 75.5 75.5 ###
2006-Jul-10 Mon ### ### 2.28 ### ### ### 0.0
2006-Jul-07 Fri ### 2.28 ### 2.28 19,421 ### ### ### 0.2
2006-Jul-06 Thu ### ### ### 2.2 163,945 0 ### ### 0.2
2006-Jul-05 Wed ### ### ### ### 27,273 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 2.41 ### ### 175,444 ### 29.4 29.4 0.0
2006-Jun-30 Fri ### ### ### ### 72,350 0 ### ### 0.0
2006-Jun-27 Tue 2.2 2.26 2.2 2.26 152,629 ### 87.3 87.3 ###
2006-Jun-26 Mon ### 2.2 ### 2.2 81.0 81.0 0.2
2006-Jun-23 Fri ### ### ### ### 24.9 24.9 0.0
2006-Jun-22 Thu ### ### ### ### 77.2 77.2 0.0
2006-Jun-21 Wed ### ### ### ### 23.2 23.2 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 2.22 2.25 ### ### 96,871 108,979 30.7 30.7 0.0
2006-Jun-16 Fri ### 2.2 ### 2.2 ### ### 0.2
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 1.89 ### 1.89 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 197,359 0 78.3 78.3 0.0
2006-Jun-08 Thu ### ### ### ### 49.8 49.8 0.0
2006-Jun-07 Wed ### ### ### ### 236,482 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 44,280 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-01 Thu ### ### ### ### 15,859 0 81.2 81.2 0.0
2006-May-31 Wed ### ### ### ### 42,889 0 ### ### 0.0
2006-May-30 Tue ### 2 ### 2 31,370 31,370 ### ### 0.1
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 1.945 ### 1.945 49,650 48,284 ### ### 0.1
2006-May-24 Wed 1.76 ### 1.76 ### ### ### 0.0
2006-May-23 Tue 1.73 1.77 1.73 1.77 86.4 86.4 ###
2006-May-22 Mon ### ### 1.78 1.8 373,189 ### ### ### 0.1
2006-May-19 Fri 2 2 ### ### 12.3 12.3 0.0
2006-May-18 Thu ### ### 1.955 2 61,450 ### ### ### 0.1
2006-May-17 Wed ### ### 2 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 2 ### ### ### 0.0
2006-May-12 Fri 2 ### 2 ### 78.3 78.3 0.0
2006-May-11 Thu ### ### ### 2 ### ### 0.1
2006-May-10 Wed ### ### 2 ### 73,681 73,681 34.5 34.5 0.0
2006-May-09 Tue ### ### 2 ### 65.6 65.6 0.0
2006-May-08 Mon 1.985 ### 1.985 ### ### ### 0.0
2006-May-05 Fri ### ### ### 1.985 26.6 26.6 ###
2006-May-04 Thu 2 2 ### 2 174,746 174,746 ### ### 0.1
2006-May-03 Wed ### ### 2 2 114,527 114,527 ### ### 0.1
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 102,487 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 84,128 0 31.1 31.1 0.0
2006-Apr-26 Wed ### ### ### ### 79,345 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 59,181 0 34.3 34.3 0.0
2006-Apr-21 Fri ### ### ### ### 80,681 0 25.4 25.4 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 80,221 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 119,474 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 190,943 0 17.4 17.4 0.0
2006-Apr-07 Fri ### ### ### ### 99,949 0 19.5 19.5 0.0
2006-Apr-06 Thu ### ### ### ### 357,623 0 77.6 77.6 0.0
2006-Apr-05 Wed ### ### ### ### 519,674 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 235,788 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 113,550 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 50,746 0 72.1 72.1 0.0
2006-Mar-28 Tue ### ### ### ### 122,474 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 23.1 23.1 0.0
2006-Mar-22 Wed ### ### ### ### 97,627 0 74.0 74.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 71,357 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 27.1 27.1 0.0
2006-Mar-16 Thu ### ### ### ### 265,541 0 79.8 79.8 0.0
2006-Mar-15 Wed 2 2 ### ### ### ### 0.0
2006-Mar-14 Tue 1.85 ### 1.85 ### 304,479 281,643 ### ### 0.0
2006-Mar-13 Mon 1.87 1.87 1.855 1.86 26.8 26.8 0.1
2006-Mar-10 Fri 1.785 1.8 1.75 1.8 72.8 72.8 0.1
2006-Mar-09 Thu 1.75 1.8 1.74 1.74 25.4 25.4 0.1
2006-Mar-08 Wed 1.74 1.75 1.73 ### 33.8 33.8 0.0
2006-Mar-07 Tue 1.75 1.75 1.74 1.74 120,620 210,481 29.0 29.0 0.1
2006-Mar-06 Mon 1.72 1.77 1.72 1.745 81.8 81.8 0.1
2006-Mar-03 Fri ### 1.72 ### ### 81,385 ### 69.6 69.6 0.0
2006-Mar-02 Thu ### ### 1.59 ### 117,626 ### 61.2 61.2 0.0
2006-Mar-01 Wed ### ### 1.59 ### 10.6 10.6 0.0
2006-Feb-28 Tue 1.58 ### 1.52 ### 332,185 ### ### ### 0.0
2006-Feb-27 Mon ### 1.675 ### ### ### ### 0.0
2006-Feb-24 Fri 1.7 ### ### ### 24.3 24.3 0.0
2006-Feb-23 Thu 1.76 1.76 1.72 1.72 155,843 ### 13.2 13.2 0.1
2006-Feb-22 Wed 1.76 1.76 1.745 1.75 ### ### 0.1
2006-Feb-21 Tue 1.76 1.77 1.74 1.75 ### ### 0.1
2006-Feb-20 Mon 1.72 1.74 1.71 1.725 66.0 66.0 ###
2006-Feb-17 Fri ### 1.71 ### 1.7 74.0 74.0 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 130,281 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 116,443 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 24.9 24.9 0.0
2006-Feb-10 Fri ### 1.71 ### ### ### ### 0.0
2006-Feb-09 Thu 1.57 ### 1.57 ### 90.4 90.4 0.0
2006-Feb-08 Wed 1.5 1.54 1.48 1.54 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 1.475 ### 168,375 124,176 ### ### 0.0
2006-Feb-03 Fri 1.49 1.5 1.475 1.5 239,379 356,076 ### ### 0.1
2006-Feb-02 Thu 1.5 1.52 1.47 1.47 116,056 ### 21.1 21.1 ###
2006-Feb-01 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Jan-31 Tue 1.46 1.475 1.45 1.45 628,924 ### ### ### ###
2006-Jan-30 Mon 1.46 1.47 1.45 1.47 121,175 ### 76.4 76.4 ###
2006-Jan-27 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
2006-Jan-25 Wed 1.45 1.46 1.45 1.45 ### ### ###
2006-Jan-24 Tue 1.45 1.46 1.44 1.45 68.8 68.8 ###
2006-Jan-23 Mon 1.47 1.49 1.44 1.45 220,453 ### ### ### ###
2006-Jan-20 Fri 1.45 1.5 1.45 1.485 84.7 84.7 ###
2006-Jan-19 Thu 1.445 1.5 1.42 1.45 63.3 63.3 ###
2006-Jan-18 Wed ### 1.43 ### 1.42 95.3 95.3 ###
2006-Jan-17 Tue ### ### ### ### 127,785 0 18.7 18.7 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 65,246 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### 1.325 117,186 0 ### ### 0.1
2006-Jan-11 Wed ### ### ### ### 80.6 80.6 0.0
2006-Jan-10 Tue ### ### 1.28 ### 706,172 451,950 ### ### 0.0
2006-Jan-09 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Jan-06 Fri 1.28 1.28 1.28 1.28 13,550 17,344 ### ### ###
2006-Jan-05 Thu 1.28 1.28 1.25 1.25 14.8 14.8 ###
2006-Jan-04 Wed 1.26 1.28 1.23 1.28 ### ### ###
2006-Jan-03 Tue 1.27 ### 1.26 1.26 21.5 21.5 ###
2005-Dec-30 Fri 1.28 1.28 1.26 1.26 11,857 15,058 ### ### ###
2005-Dec-29 Thu 1.27 1.28 1.27 1.28 ### ### ###
2005-Dec-28 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Dec-27 Tue 1.27 1.27 1.27 1.27 68.0 68.0 ###
2005-Dec-23 Fri 1.27 1.27 1.27 1.27 68.0 68.0 ###
2005-Dec-22 Thu 1.28 1.29 1.275 1.275 27.0 27.0 ###
2005-Dec-21 Wed 1.28 1.28 1.28 1.28 73,125 ### 68.0 68.0 ###
2005-Dec-20 Tue 1.24 1.26 1.24 1.26 446,675 558,343 85.1 85.1 ###
2005-Dec-19 Mon 1.24 1.245 1.24 1.24 ### ### 0.1
2005-Dec-16 Fri 1.29 1.29 1.24 1.245 ### ### 0.1
2005-Dec-15 Thu 1.29 ### 1.285 ### ### ### 0.0
2005-Dec-14 Wed ### ### 1.29 1.29 116,322 75,027 ### ### 0.1
2005-Dec-13 Tue 1.29 ### 1.29 ### 124,770 80,476 83.9 83.9 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 1.29 ### 1.285 ### 71.5 71.5 0.0
2005-Dec-08 Thu ### ### 1.29 ### ### ### 0.0
2005-Dec-07 Wed 1.28 ### 1.28 ### 80.8 80.8 0.0
2005-Dec-06 Tue 1.26 1.28 1.245 1.28 108,880 ### 83.1 83.1 ###
2005-Dec-05 Mon ### ### 1.2 ### 141,340 ### ### ### 0.0
2005-Dec-02 Fri 1.26 ### 1.26 ### ### ### 0.0
2005-Dec-01 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Nov-30 Wed ### ### 1.27 1.28 293,580 186,423 21.3 21.3 ###
2005-Nov-29 Tue 1.28 ### 1.275 1.275 ### ### ###
2005-Nov-28 Mon 1.27 1.28 1.27 1.275 78,020 99,475 ### ### ###
2005-Nov-25 Fri 1.28 1.29 1.255 1.26 36,740 46,751 ### ### ###
2005-Nov-24 Thu 1.325 1.325 1.25 1.25 3.6 3.6 ###
2005-Nov-23 Wed ### ### ### ### 27.1 27.1 0.0
2005-Nov-22 Tue ### 1.345 ### ### 112,150 75,420 77.9 77.9 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 78.9 78.9 0.0
2005-Nov-15 Tue ### ### ### ### 157,672 0 88.4 88.4 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 44,950 0 29.5 29.5 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 53,147 0 ### ### 0.0
2005-Nov-08 Tue ### 1.4 ### ### 168,729 ### 81.1 81.1 0.0
2005-Nov-07 Mon 1.28 ### 1.28 ### 84.9 84.9 0.0
2005-Nov-04 Fri 1.26 1.26 1.24 1.26 ### ### ###
2005-Nov-03 Thu 1.24 1.25 1.24 1.25 141,943 ### 72.2 72.2 ###
2005-Nov-02 Wed 1.28 1.28 1.24 1.25 ### ### ###
2005-Nov-01 Tue 1.27 1.28 1.26 1.27 ### ### ###
2005-Oct-31 Mon 1.21 ### 1.21 1.25 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 1.2 1.2 ### 1.2 64,749 38,849 ### ### 0.1
2005-Oct-26 Wed ### 1.22 ### ### 142,452 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 1.2 ### ### 120,020 ### ### ### 0.0
2005-Oct-24 Mon ### 1.155 ### ### 144,482 ### 93.4 93.4 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 54,323 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 188,325 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 1 1 ### ### ###
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 1 ### 1 ### 93.0 93.0 0.0
2005-Oct-12 Wed ### 1 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 26.7 26.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 57,950 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 90,740 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 19.8 19.8 0.0
2005-Oct-04 Tue ### ### ### ### 80.4 80.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 6.5 6.5 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 11.3 11.3 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1 1 ### 1 ### ### ###
2005-Sep-15 Thu 1 1 1 1 214,456 214,456 ### ### ###
2005-Sep-14 Wed ### ### 1 1 16.8 16.8 ###
2005-Sep-13 Tue ### ### ### 1 171,050 0 27.8 27.8 ###
2005-Sep-12 Mon ### ### ### ### 78.2 78.2 0.0
2005-Sep-09 Fri 1 ### 1 1 ### ### ###
2005-Sep-08 Thu 1 ### 1 1 139,387 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 16.2 16.2 0.0
2005-Sep-05 Mon 1.075 1.075 ### ### 22.9 22.9 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 1 ### 59,588 ### 13.2 13.2 0.0
2005-Aug-29 Mon ### ### ### ### 18.2 18.2 0.0
2005-Aug-26 Fri 1.025 ### 1.025 ### 778,040 398,745 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 222,148 0 ### ### 0.0
2005-Aug-24 Wed ### 1 ### 0.985 ### ### ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.925 ### 0.925 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 231,450 0 20.4 20.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 210,355 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 8.8 8.8 0.0
2005-Aug-15 Mon ### ### ### ### 546,428 0 81.6 81.6 0.0
2005-Aug-12 Fri 0.89 ### 0.89 ### 97,985 ### ### ### 0.0
2005-Aug-11 Thu 0.875 0.89 0.875 0.89 ### ### ###
2005-Aug-10 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Aug-09 Tue 0.86 0.89 0.86 0.89 ### ### ###
2005-Aug-08 Mon 0.85 0.85 0.85 0.85 68.2 68.2 ###
2005-Aug-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-04 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-03 Wed 0.85 0.85 0.84 0.84 24.5 24.5 ###
2005-Aug-02 Tue 0.86 0.87 0.85 0.87 ### ### 0.1
2005-Aug-01 Mon 0.87 0.87 ### ### 28.7 28.7 0.0
2005-Jul-29 Fri 0.87 0.89 0.87 0.89 85.8 85.8 ###
2005-Jul-28 Thu 0.81 0.86 0.81 0.86 96.0 96.0 ###
2005-Jul-27 Wed 0.8 ### 0.8 0.8 207,443 82,977 ### ### 0.1
2005-Jul-26 Tue 0.79 ### 0.79 0.79 68.1 68.1 ###
2005-Jul-25 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Jul-22 Fri 0.78 0.785 0.78 0.785 3,255 2,547 69.4 69.4 ###
2005-Jul-21 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jul-20 Wed 0.77 0.77 0.75 0.76 26,980 ### ### ### 0.1
2005-Jul-19 Tue 0.78 0.78 0.77 0.77 33,520 25,978 ### ### 0.1
2005-Jul-18 Mon 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Jul-15 Fri 0.785 0.785 0.77 0.77 16.0 16.0 0.1
2005-Jul-14 Thu 0.78 0.785 0.75 0.78 67.1 67.1 0.1
2005-Jul-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-12 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2005-Jul-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-08 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2005-Jul-07 Thu 0.78 0.785 0.78 0.785 ### ### ###
2005-Jul-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jul-05 Tue 0.79 0.79 0.78 0.78 19.8 19.8 0.1
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.785 ### 0.785 ### 30,120 11,822 ### ### 0.0
2005-Jun-30 Thu 0.79 0.79 0.79 0.79 14,485 11,443 ### ### ###
2005-Jun-29 Wed 0.75 ### 0.75 0.78 92.5 92.5 0.1
2005-Jun-28 Tue 0.75 0.75 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.77 0.79 0.75 0.77 ### ### 0.1
2005-Jun-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-22 Wed 0.78 0.785 0.77 0.78 70,585 54,879 ### ### 0.1
2005-Jun-21 Tue 0.78 0.78 0.745 0.78 54,341 ### ### ### 0.1
2005-Jun-20 Mon 0.79 0.79 0.745 0.78 64,580 ### 28.4 28.4 0.1
2005-Jun-17 Fri 0.79 0.79 0.78 0.79 ### ### ###
2005-Jun-16 Thu 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2005-Jun-15 Wed 0.77 0.79 0.77 0.79 88.0 88.0 ###
2005-Jun-14 Tue 0.75 0.79 0.75 0.79 ### ### ###
2005-Jun-10 Fri 0.74 0.75 0.74 0.745 74.0 74.0 ###
2005-Jun-09 Thu 0.74 0.74 ### ### 29.9 29.9 0.0
2005-Jun-08 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Jun-07 Tue ### ### 0.73 ### 54,159 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-03 Fri 0.72 0.73 0.72 0.725 ### ### ###
2005-Jun-02 Thu 0.71 ### 0.71 ### 73.7 73.7 0.0
2005-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2005-May-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2005-May-30 Mon 0.71 0.71 ### ### ### ### 0.0
2005-May-27 Fri 0.72 0.72 0.71 0.71 17.1 17.1 ###
2005-May-26 Thu ### 0.72 ### 0.72 ### ### ###
2005-May-25 Wed 0.7 0.7 0.7 0.7 28,550 19,985 70.5 70.5 ###
2005-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-23 Mon 0.7 0.7 ### 0.7 92,140 32,248 67.3 67.3 ###
2005-May-20 Fri 0.685 ### 0.685 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.685 0.7 0.685 0.7 85.3 85.3 ###
2005-May-12 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2005-May-11 Wed ### ### ### ### 43,741 0 18.6 18.6 0.0
2005-May-10 Tue ### ### 0.685 ### 76,459 26,187 72.8 72.8 0.0
2005-May-09 Mon ### ### ### 0.7 132,450 0 94.1 94.1 ###
2005-May-06 Fri 0.645 ### 0.645 ### 82.4 82.4 0.0
2005-May-05 Thu 0.625 ### ### ### 158,558 0 31.9 31.9 0.0
2005-May-04 Wed 0.685 0.685 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.685 0.685 ### ### 0.0
2005-May-02 Mon ### 0.7 ### 0.7 85.5 85.5 ###
2005-Apr-29 Fri 0.7 0.7 ### ### 198,750 ### 26.7 26.7 0.0
2005-Apr-28 Thu 0.71 0.725 ### ### ### ### 0.0
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 72.5 72.5 ###
2005-Apr-26 Tue 0.71 0.73 0.7 0.73 66,670 ### ### ### 0.1
2005-Apr-22 Fri 0.72 0.72 0.72 0.72 156,829 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Apr-20 Wed 0.72 0.72 0.72 0.72 23,050 ### 72.6 72.6 ###
2005-Apr-19 Tue ### 0.72 0.71 0.72 60.1 60.1 ###
2005-Apr-18 Mon 0.71 ### 0.71 ### 166,050 58,947 78.6 78.6 0.0
2005-Apr-15 Fri ### 0.73 ### 0.73 90.9 90.9 0.1
2005-Apr-14 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Apr-13 Wed ### 0.725 ### 0.72 80.6 80.6 ###
2005-Apr-12 Tue ### ### 0.73 0.73 27.8 27.8 0.1
2005-Apr-11 Mon 0.74 0.745 ### ### ### ### 0.0
2005-Apr-08 Fri 0.74 0.745 ### ### ### ### 0.0
2005-Apr-07 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Apr-06 Wed 0.73 0.74 0.73 0.74 94,442 ### ### ### 0.1
2005-Apr-05 Tue 0.73 0.74 ### 0.74 192,329 ### 83.5 83.5 0.1
2005-Apr-04 Mon 0.76 0.76 ### 0.75 289,548 110,028 ### ### ###
2005-Apr-01 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Mar-31 Thu 0.77 0.78 0.76 0.77 64.4 64.4 0.1
2005-Mar-30 Wed 0.78 0.78 0.75 0.76 158,357 121,143 31.0 31.0 0.1
2005-Mar-29 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Mar-24 Thu 0.8 0.81 0.8 0.8 77.7 77.7 0.1
2005-Mar-23 Wed 0.83 0.83 0.82 0.82 33.4 33.4 0.1
2005-Mar-22 Tue 0.8 0.84 0.8 0.83 103,388 84,778 94.4 94.4 ###
2005-Mar-21 Mon 0.8 0.82 0.8 0.8 442,150 358,141 ### ### 0.1
2005-Mar-18 Fri 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Mar-17 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-16 Wed 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2005-Mar-15 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Mar-14 Mon 0.78 0.78 0.77 0.78 23,782 ### ### ### 0.1
2005-Mar-11 Fri 0.77 0.78 0.77 0.78 7,775 6,025 79.0 79.0 0.1
2005-Mar-10 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-09 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Mar-08 Tue 0.76 0.78 0.76 0.78 86,945 66,947 ### ### 0.1
2005-Mar-07 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-04 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2005-Mar-03 Thu 0.77 0.77 0.76 0.77 68.5 68.5 0.1
2005-Mar-02 Wed 0.76 0.77 0.76 0.77 49,120 37,576 79.1 79.1 0.1
2005-Mar-01 Tue 0.77 0.78 0.77 0.77 113,747 88,153 ### ### 0.1
2005-Feb-28 Mon 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Feb-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Feb-24 Thu 0.77 0.77 0.76 0.76 118,822 ### 30.4 30.4 0.1
2005-Feb-23 Wed 0.76 0.76 0.76 0.76 77.6 77.6 0.1
2005-Feb-22 Tue 0.77 0.77 0.76 0.76 63,277 ### ### ### 0.1
2005-Feb-21 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Feb-18 Fri 0.78 0.78 0.74 0.76 12.9 12.9 0.1
2005-Feb-17 Thu 0.8 0.8 0.78 0.78 13.6 13.6 0.1
2005-Feb-16 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Feb-15 Tue 0.81 0.81 0.8 0.81 413,089 ### 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.82 0.8 0.82 355,842 ### ### ### 0.1
2005-Feb-11 Fri 0.78 0.82 0.77 0.8 ### ### 0.1
2005-Feb-10 Thu 0.79 0.79 0.77 0.78 27.2 27.2 0.1
2005-Feb-09 Wed 0.79 0.8 0.78 0.79 73.8 73.8 ###
2005-Feb-08 Tue 0.77 0.78 0.77 0.78 92,755 71,885 ### ### 0.1
2005-Feb-07 Mon 0.77 0.77 0.75 0.77 342,779 ### ### ### 0.1
2005-Feb-04 Fri 0.76 0.77 0.76 0.76 195,178 ### ### ### 0.1
2005-Feb-03 Thu 0.75 0.78 0.75 0.75 272,843 208,724 ### ### ###
2005-Feb-02 Wed 0.74 0.75 0.74 0.74 71.1 71.1 0.1
2005-Feb-01 Tue 0.73 0.76 0.73 0.73 172,279 128,347 68.0 68.0 0.1
2005-Jan-31 Mon 0.72 0.73 0.72 0.72 73.6 73.6 ###
2005-Jan-28 Fri 0.72 0.73 0.72 0.72 70.0 70.0 ###
2005-Jan-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
2005-Jan-25 Tue 0.71 0.72 0.7 0.72 83.3 83.3 ###
2005-Jan-24 Mon 0.71 0.71 ### 0.7 ### ### ###
2005-Jan-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2005-Jan-20 Thu 0.7 0.71 0.7 0.7 72.4 72.4 ###
2005-Jan-19 Wed 0.71 0.71 0.7 0.7 144,420 ### 22.4 22.4 ###
2005-Jan-18 Tue 0.71 0.71 0.7 0.7 48,673 ### ### ### ###
2005-Jan-17 Mon 0.71 0.72 0.71 0.71 ### ### ###
2005-Jan-14 Fri 0.72 0.73 0.7 0.71 ### ### ###
2005-Jan-13 Thu ### 0.71 ### 0.71 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 489,772 0 91.6 91.6 0.0
2005-Jan-10 Mon ### ### ### ### 212,846 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 126,723 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 123,050 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 39,226 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 97,284 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 252,729 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 48,050 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 155,375 0 82.8 82.8 0.0
2004-Dec-14 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.58 0.58 5.5 5.5 ###
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 324,555 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 217,940 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 70,372 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 90.5 90.5 0.0
2004-Nov-30 Tue ### ### ### ### 154,983 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 36,750 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 84,953 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 78.2 78.2 0.0
2004-Nov-23 Tue ### ### ### ### 65,647 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.7 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.7 0.74 ### ### 128,540 47,559 ### ### 0.0
2004-Nov-18 Thu 0.7 0.71 ### 0.7 222,350 ### ### ### ###
2004-Nov-17 Wed ### 0.7 ### 0.7 399,758 ### 88.6 88.6 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 261,721 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 230,527 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 87,350 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 138,875 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 18.8 18.8 0.0
2004-Nov-03 Wed 0.59 ### 0.59 ### 401,179 118,347 ### ### 0.0
2004-Nov-02 Tue ### ### 0.57 0.59 14.1 14.1 0.0
2004-Nov-01 Mon ### ### 0.58 ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.58 ### 0.58 0.59 179,185 ### 81.0 81.0 0.0
2004-Oct-28 Thu 0.56 0.58 0.56 0.56 ### ### ###
2004-Oct-27 Wed 0.51 0.53 0.51 0.53 93.4 93.4 0.0
2004-Oct-26 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Oct-25 Mon 0.51 0.52 0.51 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.5 0.51 0.5 0.51 30,524 ### ### ### ###
2004-Oct-21 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-Oct-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-Oct-18 Mon 0.51 0.52 0.51 0.52 86.2 86.2 0.0
2004-Oct-15 Fri 0.53 0.53 0.51 0.51 231,422 ### 6.6 6.6 ###
2004-Oct-14 Thu 0.46 0.53 0.46 0.53 ### ### 0.0
2004-Oct-13 Wed 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2004-Oct-12 Tue 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2004-Oct-11 Mon 0.455 0.46 0.445 0.45 22.8 22.8 0.0
2004-Oct-08 Fri ### 0.455 ### 0.455 ### ### 0.0
2004-Oct-07 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Oct-06 Wed 0.425 0.43 0.42 0.43 55,625 23,640 ### ### ###
2004-Oct-05 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2004-Oct-04 Mon 0.43 ### 0.43 ### 80.8 80.8 0.0
2004-Oct-01 Fri 0.43 ### 0.43 0.43 70.8 70.8 ###
2004-Sep-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Sep-29 Wed 0.43 0.43 0.43 0.43 65.6 65.6 ###
2004-Sep-28 Tue 0.43 0.43 0.425 0.43 68.7 68.7 ###
2004-Sep-27 Mon ### ### 0.425 0.425 ### ### ###
2004-Sep-24 Fri 0.43 ### 0.425 ### ### ### 0.0
2004-Sep-23 Thu 0.4 0.43 0.4 0.42 ### ### ###
2004-Sep-22 Wed 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2004-Sep-21 Tue 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2004-Sep-20 Mon 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2004-Sep-17 Fri 0.385 0.385 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Sep-15 Wed 0.41 0.41 0.4 0.4 10.3 10.3 0.0
2004-Sep-14 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Sep-13 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 138,780 0 ### ### 0.0
2004-Sep-07 Tue ### 0.375 ### 0.375 91.3 91.3 ###
2004-Sep-06 Mon 0.375 ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2.2 2.2 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-30 Mon 0.4 0.41 0.4 0.41 97,422 39,455 91.0 91.0 ###
2004-Aug-27 Fri ### 0.41 ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 81,342 0 20.9 20.9 0.0
2004-Aug-24 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Aug-23 Mon 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2004-Aug-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-19 Thu ### 0.4 ### ### ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 ### ### 135,371 27,074 ### ### 0.0
2004-Aug-17 Tue ### 0.4 ### 0.4 83.6 83.6 0.0
2004-Aug-16 Mon 0.4 0.4 ### ### 23.9 23.9 0.0
2004-Aug-13 Fri 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-12 Thu 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 24,485 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 4,275 0 22.7 22.7 0.0
2004-Aug-02 Mon ### ### ### ### 19,553 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 8.4 8.4 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 11.3 11.3 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 6,188 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 139,222 0 ### ### 0.0
2004-Jul-13 Tue 0.345 ### 0.345 ### 47,778 8,241 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.355 0.355 ### ### 15.4 15.4 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.385 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.355 ### 144,253 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 98.7 98.7 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 119,222 0 84.8 84.8 0.0
2004-Jun-18 Fri ### ### 0.29 ### 234,842 34,052 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 114,023 0 10.8 10.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 30,572 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 11,978 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 11,978 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 84.6 84.6 0.0
2004-Jun-03 Thu ### ### ### ### 33,686 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 93,985 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 93.1 93.1 0.0
2004-May-31 Mon 0.325 0.325 ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 25,387 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 155,624 0 ### ### 0.0
2004-May-20 Thu 0.325 0.325 0.325 0.325 97,681 31,746 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 51,158 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 11.1 11.1 0.0
2004-May-13 Thu ### ### ### ### 33,926 0 12.4 12.4 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.375 0.375 0.375 0.375 0 ###
2004-May-10 Mon ### 0.375 ### 0.375 90.7 90.7 ###
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu 0.375 0.375 ### ### 20.8 20.8 0.0
2004-May-05 Wed 0.375 0.375 0.375 0.375 0 ###
2004-May-04 Tue 0.375 0.375 ### 0.375 ### ### ###
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.375 ### 0.375 ### 34,925 6,548 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 15,075 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 7,925 0 90.6 90.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.4 0.4 ### ### 106,380 21,276 22.2 22.2 0.0
2004-Apr-15 Thu 0.4 0.4 0.4 0.4 12,750 ### ### ### 0.0
2004-Apr-14 Wed 0.4 0.4 0.4 0.4 17,750 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.4 0.4 24.8 24.8 0.0
2004-Apr-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-07 Wed 0.42 0.42 0.41 0.41 ### ### ###
2004-Apr-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Apr-01 Thu 0.4 0.41 0.4 0.41 34,357 ### 89.7 89.7 ###
2004-Mar-31 Wed 0.4 ### 0.4 ### 79.0 79.0 0.0
2004-Mar-30 Tue ### ### 0.4 0.4 19.7 19.7 0.0
2004-Mar-29 Mon 0.41 0.41 ### ### 24.0 24.0 0.0
2004-Mar-26 Fri ### ### 0.41 ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 12,125 0 ### ### 0.0
2004-Mar-24 Wed 0.41 0.41 0.41 0.41 50,385 20,657 73.2 73.2 ###
2004-Mar-23 Tue 0.41 0.41 0.41 0.41 71.7 71.7 ###
2004-Mar-22 Mon 0.42 0.42 0.42 0.42 75.5 75.5 ###
2004-Mar-19 Fri 0.42 0.42 0.41 0.41 161,424 ### ### ### ###
2004-Mar-18 Thu 0.42 0.42 0.41 0.41 14.1 14.1 ###
2004-Mar-17 Wed 0.42 0.42 0.41 0.41 13.9 13.9 ###
2004-Mar-16 Tue 0.42 0.42 ### ### 30.5 30.5 0.0
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-12 Fri 0.425 0.425 0.425 0.425 70.5 70.5 ###
2004-Mar-11 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Mar-10 Wed 0.43 0.43 0.42 0.42 16.0 16.0 ###
2004-Mar-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-05 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Mar-04 Thu ### ### 0.43 0.43 22.4 22.4 ###
2004-Mar-03 Wed 0.43 ### 0.43 ### 79.5 79.5 0.0
2004-Mar-02 Tue 0.43 0.43 0.43 0.43 72.9 72.9 ###
2004-Mar-01 Mon 0.43 ### 0.43 ### 79.5 79.5 0.0
2004-Feb-26 Thu ### ### 0.43 0.43 80,244 17,252 ### ### ###
2004-Feb-25 Wed 0.42 0.43 0.42 0.43 72,329 ### 88.3 88.3 ###
2004-Feb-24 Tue 0.44 0.44 0.42 0.42 7.5 7.5 ###
2004-Feb-23 Mon 0.45 0.45 ### ### 11.4 11.4 0.0
2004-Feb-20 Fri 0.44 0.45 0.44 0.45 85.6 85.6 0.0
2004-Feb-19 Thu 0.43 0.44 0.43 0.44 ### ### ###
2004-Feb-18 Wed ### 0.42 ### 0.42 ### ### ###
2004-Feb-17 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Feb-16 Mon 0.43 0.43 0.425 0.425 60,881 26,026 ### ### ###
2004-Feb-13 Fri ### ### 0.43 0.43 22.9 22.9 ###
2004-Feb-12 Thu ### ### 0.43 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2004-Feb-10 Tue 0.46 0.46 0.46 0.46 37,071 17,052 ### ### 0.0
2004-Feb-09 Mon ### 0.475 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.46 0.475 0.46 0.46 66.1 66.1 0.0
2004-Feb-05 Thu 0.47 0.47 0.46 0.46 65,085 ### 17.8 17.8 0.0
2004-Feb-04 Wed 0.475 0.475 0.47 0.47 ### ### ###
2004-Feb-03 Tue 0.47 0.475 0.47 0.47 75.7 75.7 ###
2004-Feb-02 Mon 0.5 0.5 0.46 ### 80,889 38,826 ### ### 0.0
2004-Jan-30 Fri 0.51 0.51 ### 0.5 81,185 ### ### ### 0.0
2004-Jan-29 Thu 0.5 0.51 ### 0.51 ### ### ###
2004-Jan-28 Wed 0.53 0.53 0.51 0.51 ### ### ###
2004-Jan-27 Tue 0.52 0.53 0.52 0.52 78.7 78.7 0.0
2004-Jan-23 Fri 0.51 0.52 0.51 0.51 222,240 114,453 64.1 64.1 ###
2004-Jan-22 Thu 0.48 0.51 0.48 0.51 ### ### ###
2004-Jan-21 Wed 0.47 0.48 0.47 0.48 86.0 86.0 0.0
2004-Jan-20 Tue 0.485 0.49 0.47 0.47 ### ### ###
2004-Jan-19 Mon 0.46 0.49 0.46 0.485 300,657 ### 95.8 95.8 0.0
2004-Jan-16 Fri 0.43 0.45 0.43 0.45 109,343 ### 95.3 95.3 0.0
2004-Jan-15 Thu 0.43 0.44 0.43 0.44 ### ### ###
2004-Jan-14 Wed ### ### 0.42 0.425 ### ### ###
2004-Jan-13 Tue 0.44 0.44 ### ### 27.2 27.2 0.0
2004-Jan-12 Mon 0.43 0.44 0.43 0.44 ### ### ###
2004-Jan-09 Fri ### 0.44 ### 0.44 113,256 ### ### ### ###
2004-Jan-08 Thu 0.42 0.44 0.42 ### ### ### 0.0
2004-Jan-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.42 0.42 0.42 0.42 75.4 75.4 ###
2004-Jan-02 Fri 0.42 0.42 ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 13,225 0 ### ### 0.0
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-29 Mon 0.42 0.42 ### ### 18,775 3,942 ### ### 0.0
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-23 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-22 Mon 0.42 0.42 0.41 0.41 ### ### ###
2003-Dec-19 Fri 0.42 0.42 0.42 0.42 18,049 7,580 ### ### ###
2003-Dec-18 Thu ### 0.42 0.41 0.42 85.2 85.2 ###
2003-Dec-17 Wed 0.425 0.425 0.42 0.42 100,250 42,355 26.7 26.7 ###
2003-Dec-16 Tue ### 0.425 0.41 0.425 136,744 ### ### ### ###
2003-Dec-15 Mon 0.425 0.425 0.425 0.425 ### ### ###
2003-Dec-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Dec-11 Thu 0.42 0.42 0.41 ### ### ### 0.0
2003-Dec-10 Wed ### 0.41 ### 0.41 185,641 38,056 ### ### ###
2003-Dec-09 Tue 0.4 0.41 ### 0.41 ### ### ###
2003-Dec-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-05 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2003-Dec-04 Thu 0.41 0.41 0.41 0.41 4,285 1,756 71.5 71.5 ###
2003-Dec-03 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2003-Dec-02 Tue ### 0.42 ### 0.42 ### ### ###
2003-Dec-01 Mon 0.42 0.42 0.41 ### 26.7 26.7 0.0
2003-Nov-28 Fri 0.42 0.43 0.41 0.41 150,975 ### 11.6 11.6 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-24 Mon ### 0.425 0.41 0.42 ### ### ###
2003-Nov-21 Fri 0.43 0.43 0.425 0.43 ### ### ###
2003-Nov-20 Thu 0.41 ### 0.41 0.41 28,189 5,778 ### ### ###
2003-Nov-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Nov-18 Tue 0.43 0.43 0.42 0.42 25.4 25.4 ###
2003-Nov-17 Mon 0.44 0.44 0.43 0.43 44,146 ### 20.5 20.5 ###
2003-Nov-14 Fri 0.43 0.44 0.43 0.44 ### ### ###
2003-Nov-13 Thu 0.43 ### 0.43 0.43 71.7 71.7 ###
2003-Nov-12 Wed 0.43 0.43 0.425 0.43 200,143 ### 74.7 74.7 ###
2003-Nov-11 Tue 0.44 0.44 0.43 0.43 21.6 21.6 ###
2003-Nov-10 Mon 0.44 0.45 0.44 0.44 73.8 73.8 ###
2003-Nov-07 Fri 0.45 0.455 0.44 0.45 66,123 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.45 0.45 0.43 0.45 71,445 ### ### ### 0.0
2003-Nov-05 Wed 0.44 0.48 0.44 0.46 507,627 ### ### ### 0.0
2003-Nov-04 Tue 0.44 0.45 0.43 0.45 244,229 ### 89.9 89.9 0.0
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-31 Fri 0.43 0.43 0.42 0.42 ### ### ###
2003-Oct-30 Thu 0.42 0.44 0.42 ### 89.5 89.5 0.0
2003-Oct-29 Wed 0.43 0.43 ### ### 25,080 ### ### ### 0.0
2003-Oct-28 Tue 0.4 0.44 0.4 0.43 97.8 97.8 ###
2003-Oct-27 Mon 0.43 0.44 0.42 0.43 ### ### ###
2003-Oct-24 Fri ### ### 0.43 0.43 28.7 28.7 ###
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.44 0.44 0.44 0.44 22,150 9,746 ### ### ###
2003-Oct-21 Tue 0.44 0.45 0.44 0.445 ### ### ###
2003-Oct-20 Mon 0.45 0.45 0.43 0.45 104,550 ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.45 0.45 0.43 0.43 83,544 36,759 7.1 7.1 ###
2003-Oct-16 Thu 0.45 0.46 0.44 0.45 68.6 68.6 0.0
2003-Oct-15 Wed 0.43 0.46 0.43 0.44 290,850 129,428 ### ### ###
2003-Oct-14 Tue 0.41 0.42 0.41 0.42 ### ### ###
2003-Oct-13 Mon ### 0.41 ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.4 0.4 ### 0.4 65.1 65.1 0.0
2003-Oct-09 Thu ### 0.41 ### ### 216,728 44,429 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 76,350 0 ### ### 0.0
2003-Oct-07 Tue ### ### 0.385 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 19.0 19.0 0.0
2003-Oct-02 Thu 0.385 0.4 0.385 ### ### ### 0.0
2003-Oct-01 Wed 0.385 0.4 ### ### 24.4 24.4 0.0
2003-Sep-30 Tue 0.355 ### 0.355 0.375 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 79.9 79.9 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed 0.345 0.345 ### ### 19.8 19.8 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.355 0.355 0.355 0.355 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.355 ### 0.355 ### 81.2 81.2 0.0
2003-Sep-16 Tue ### 0.355 ### 0.355 6,973 ### 79.8 79.8 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.325 ### 0.325 ### ### ### 0.0
2003-Sep-02 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-01 Mon ### ### ### ### 23.1 23.1 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 0.325 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.345 ### 0.345 77.5 77.5 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.345 ### 0.345 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 87.4 87.4 0.0
2003-Aug-18 Mon ### ### 0.325 0.325 ### ### ###
2003-Aug-15 Fri ### ### ### ### 18.4 18.4 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.325 ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.345 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 44,879 0 88.5 88.5 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.29 0.29 14,121 2,047 ### ### ###
2003-Aug-01 Fri 0.285 0.29 0.285 0.29 170,779 ### ### ### ###
2003-Jul-31 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-30 Wed 0.28 0.285 0.28 0.285 82.8 82.8 ###
2003-Jul-29 Tue 0.28 0.285 0.28 0.285 ### ### ###
2003-Jul-28 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jul-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-24 Thu 0.28 0.28 0.275 0.275 33,850 ### ### ### ###
2003-Jul-23 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2003-Jul-22 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Jul-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jul-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jul-17 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jul-16 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jul-15 Tue 0.275 0.28 0.275 0.28 84.5 84.5 ###
2003-Jul-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-10 Thu 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2003-Jul-09 Wed 0.25 0.25 0.25 0.25 19,828 4,957 ### ### 0.0
2003-Jul-08 Tue 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2003-Jul-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-04 Fri 0.25 0.25 0.25 0.25 26,850 ### ### ### 0.0
2003-Jul-03 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jul-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Jul-01 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2003-Jun-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Jun-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jun-19 Thu 0.24 0.24 0.21 0.21 0.9 0.9 ###
2003-Jun-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-16 Mon 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2003-Jun-13 Fri 0.27 0.27 0.26 0.26 359,955 95,388 8.5 8.5 0.0
2003-Jun-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-11 Wed 0.27 0.275 0.27 0.275 86.7 86.7 ###
2003-Jun-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jun-05 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-04 Wed ### 0.27 ### 0.27 86.7 86.7 ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.27 0.27 0.27 0.27 73.3 73.3 ###
2003-May-27 Tue 0.27 0.27 0.27 0.27 75.4 75.4 ###
2003-May-26 Mon 0.28 0.28 0.28 0.28 0 ###
2003-May-23 Fri 0.28 0.28 0.28 0.28 0 ###
2003-May-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-May-21 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-May-20 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-May-19 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-May-16 Fri 0.28 0.28 0.28 0.28 0 ###
2003-May-15 Thu 0.27 0.28 0.27 0.28 91.5 91.5 ###
2003-May-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2003-May-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-May-12 Mon 0.275 0.28 0.275 0.28 70,980 ### 84.6 84.6 ###
2003-May-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-May-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-May-07 Wed 0.28 0.28 0.27 0.28 70.6 70.6 ###
2003-May-06 Tue 0.28 ### 0.28 ### ### ### 0.0
2003-May-05 Mon 0.27 0.27 0.27 0.27 58,377 ### 71.2 71.2 ###
2003-May-02 Fri 0.27 0.27 0.27 0.27 306,623 82,788 ### ### ###
2003-May-01 Thu ### 0.27 ### 0.27 83.2 83.2 ###
2003-Apr-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-29 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2003-Apr-28 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Apr-24 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Apr-23 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Apr-22 Tue ### 0.22 0.21 0.21 11.4 11.4 ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Apr-10 Thu ### ### 0.2 0.2 9.2 9.2 0.0
2003-Apr-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-07 Mon 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Apr-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-03 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue 0.2 0.2 ### ### 1.1 1.1 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Mar-25 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Mar-24 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Mar-21 Fri ### 0.21 ### 0.21 ### ### ###
2003-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-11 Tue 0.2 0.2 0.2 0.2 16,544 ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-07 Fri 0.21 0.21 0.2 0.2 18,456 3,783 ### ### 0.0
2003-Mar-06 Thu 0.2 ### 0.2 ### 11,042 ### 90.3 90.3 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-03 Mon 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2003-Feb-28 Fri 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2003-Feb-25 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-20 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Feb-19 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-12 Wed 0.225 0.225 0.21 0.21 3.8 3.8 ###
2003-Feb-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-10 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Feb-07 Fri 0.225 0.225 0.225 0.225 70.5 70.5 ###
2003-Feb-06 Thu ### ### 0.23 0.23 ### ### ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.245 0.25 ### ### 8.3 8.3 0.0
2003-Feb-03 Mon ### 0.24 ### 0.24 89.8 89.8 0.0
2003-Jan-31 Fri 0.25 0.25 ### ### ### ### 0.0
2003-Jan-30 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jan-29 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Jan-28 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Jan-24 Fri 0.26 0.27 0.255 0.27 ### ### ###
2003-Jan-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jan-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-17 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-15 Wed 0.26 0.26 0.25 0.25 6.3 6.3 0.0
2003-Jan-14 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2003-Jan-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-10 Fri 0.27 0.27 0.27 0.27 25,051 ### ### ### ###
2003-Jan-09 Thu 0.27 0.27 0.27 0.27 69.6 69.6 ###
2003-Jan-08 Wed 0.27 0.27 0.27 0.27 26,949 7,276 73.1 73.1 ###
2003-Jan-07 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jan-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-03 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.27 0.27 ### ### 13.6 13.6 0.0
2002-Dec-27 Fri 0.27 0.27 0.27 0.27 70.7 70.7 ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 13,750 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-18 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Dec-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Dec-16 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Dec-13 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Dec-12 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-11 Wed 0.285 0.285 0.28 0.28 ### ### ###
2002-Dec-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Dec-09 Mon 0.27 0.28 0.27 0.28 ### ### ###
2002-Dec-06 Fri 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2002-Dec-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Dec-04 Wed 0.26 0.26 0.26 0.26 789 ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2002-Dec-02 Mon 0.27 0.27 0.27 0.27 9,752 ### ### ### ###
2002-Nov-29 Fri 0.27 0.27 0.27 0.27 67.0 67.0 ###
2002-Nov-28 Thu 0.28 0.28 0.27 0.27 10.0 10.0 ###
2002-Nov-27 Wed 0.29 0.29 0.28 0.28 100,350 ### ### ### ###
2002-Nov-26 Tue 0.285 0.285 0.28 0.28 ### ### ###
2002-Nov-25 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Nov-22 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2002-Nov-21 Thu 0.29 0.29 0.29 0.29 4,650 1,348 71.2 71.2 ###
2002-Nov-20 Wed 0.29 0.29 0.29 0.29 428,350 124,221 ### ### ###
2002-Nov-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Nov-15 Fri 0.275 0.275 0.275 0.275 69.7 69.7 ###
2002-Nov-14 Thu 0.28 0.28 0.27 0.27 ### ### ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 9,650 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 0.29 0.29 15.8 15.8 ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 0.29 ### 0.29 ### 22,757 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### 0.29 0.29 ### ### ###
2002-Oct-18 Fri ### ### 0.28 0.28 ### ### ###
2002-Oct-17 Thu ### ### 0.28 ### 13,825 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-14 Mon 0.285 0.285 0.285 0.285 74.4 74.4 ###
2002-Oct-11 Fri ### ### 0.285 0.285 5.6 5.6 ###
2002-Oct-10 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-09 Wed 0.285 0.285 0.28 0.28 23.5 23.5 ###
2002-Oct-08 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Oct-07 Mon ### ### 0.29 0.29 22.6 22.6 ###
2002-Oct-04 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Oct-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### 0.25 0.29 ### ### ###
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 21.9 21.9 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92.6 92.6 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### 0.325 ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 11.6 11.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.325 0.325 ### ### 212,275 ### 15.5 15.5 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.345 ### ### 228,757 ### 97.9 97.9 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 68,329 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 73,072 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 55,929 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Aug-12 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Aug-09 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Aug-08 Thu ### ### 0.29 0.29 ### ### ###
2002-Aug-07 Wed ### ### ### ### 28,140 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.29 ### 0.285 ### 94.3 94.3 0.0
2002-Jul-23 Tue 0.29 0.29 0.29 0.29 68.1 68.1 ###
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### 0.29 ### 94.0 94.0 0.0
2002-Jul-17 Wed ### ### ### ### 10.2 10.2 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.29 0.29 0.29 0.29 77.3 77.3 ###
2002-Jul-10 Wed ### ### 0.29 0.29 8.2 8.2 ###
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.29 ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 98.2 98.2 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu 0.29 ### 0.29 ### 86.3 86.3 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 27.9 27.9 0.0
2002-Jun-21 Fri ### ### ### ### 72,684 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 68,659 0 13.1 13.1 0.0
2002-Jun-18 Tue ### ### ### ### 18,069,743 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 7,350 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 44,650 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 56,348 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 1,884 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.28 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 11.7 11.7 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 38,950 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 95.7 95.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 22.9 22.9 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.375 0.375 0.375 0.375 0 ###
2002-Apr-16 Tue 0.375 0.375 0.375 0.375 0 ###
2002-Apr-15 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Apr-12 Fri 0.375 ### 0.375 0.375 32,887 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-10 Wed 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-09 Tue ### ### ### ### 14.7 14.7 0.0
2002-Apr-08 Mon 0.375 0.375 0.375 0.375 8,470 3,176 ### ### ###
2002-Apr-05 Fri 0.375 0.375 0.375 0.375 0 ###
2002-Apr-04 Thu ### 0.375 ### 0.375 ### ### ###
2002-Apr-03 Wed ### ### ### ### 3,070 0 ### ### 0.0
2002-Apr-02 Tue 0.375 0.375 0.375 0.375 4,150 1,556 ### ### ###
2002-Mar-28 Thu 0.375 0.375 0.375 0.375 0 ###
2002-Mar-27 Wed 0.375 0.375 0.375 0.375 0 ###
2002-Mar-26 Tue 0.375 0.375 0.375 0.375 77.1 77.1 ###
2002-Mar-25 Mon ### ### 0.375 0.375 23,151 4,340 ### ### ###
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.4 0.41 ### ### 99,877 20,474 14.0 14.0 0.0
2002-Mar-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 152,385 0 90.0 90.0 0.0
2002-Mar-14 Thu ### ### ### ### 89.7 89.7 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.325 ### ### 35,683 ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue 0.327 0.327 ### ### 21.6 21.6 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 17,325 0 11.1 11.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 86.1 86.1 0.0
2002-Feb-26 Tue ### ### ### ### 95.7 95.7 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.29 ### ### ### 0.0
2002-Feb-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Feb-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-Feb-18 Mon ### ### 0.29 0.29 23.0 23.0 ###
2002-Feb-15 Fri ### ### ### ### 83.4 83.4 0.0
2002-Feb-14 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.28 ### 0.28 ### ### ### 0.0
2002-Feb-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-06 Wed 0.24 0.25 0.24 0.25 88.3 88.3 0.0
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-28 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-25 Fri 0.26 0.27 0.26 0.27 91.0 91.0 ###
2002-Jan-24 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jan-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-22 Tue 0.25 0.26 ### 0.26 177,828 ### 92.6 92.6 0.0
2002-Jan-21 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jan-18 Fri ### ### 0.225 0.225 6.6 6.6 ###
2002-Jan-17 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jan-16 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jan-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Jan-14 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jan-11 Fri 0.245 0.245 0.225 0.225 113,726 26,725 1.9 1.9 ###
2002-Jan-10 Thu ### 0.25 ### 0.25 36,777 ### ### ### 0.0
2002-Jan-09 Wed 0.225 ### 0.225 ### 20,523 ### ### ### 0.0
2002-Jan-08 Tue ### 0.21 ### 0.21 58,477 6,140 ### ### ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 5,143 1,028 74.0 74.0 0.0
2002-Jan-02 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Dec-31 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Dec-28 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-27 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Dec-24 Mon 0.185 0.185 0.185 0.185 68.3 68.3 ###
2001-Dec-21 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-20 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Dec-19 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Dec-18 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Dec-17 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Dec-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon 0.21 0.21 0.21 0.21 70.5 70.5 ###
2001-Dec-07 Fri 0.21 0.21 0.21 0.21 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-04 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2001-Dec-03 Mon 0.2 0.2 0.2 0.2 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.21 ### ### ### ### 0.0
2001-Nov-27 Tue 0.2 ### 0.2 ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.2 ### 0.2 45,750 4,575 97.1 97.1 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2001-Nov-19 Mon 0.185 0.2 0.175 0.2 126,428 ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Nov-14 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Nov-13 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Nov-12 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-09 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Nov-08 Thu 0.155 0.155 0.155 0.155 65.4 65.4 ###
2001-Nov-07 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Nov-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Nov-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-29 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-25 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-22 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2001-Oct-19 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-18 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-17 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-16 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-15 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-12 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-11 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-10 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-09 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-08 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-05 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-03 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-02 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Sep-28 Fri ### 0.145 ### 0.145 79,155 ### 84.1 84.1 ###
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 7,142 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 28,756 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### 0.125 ### 0.125 62,857 3,928 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 97.8 97.8 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 1,955 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 11,780 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 6,257 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 127,685 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 2,085 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 54,850 0 9.1 9.1 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 13.4 13.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 95.0 95.0 0.0
2001-May-28 Mon ### ### ### ### 5,042 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 24,043 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 51,250 0 2.5 2.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 96.8 96.8 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 1.3 1.3 0.0
2001-Apr-26 Thu ### ### ### ### 54,786 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 8,452 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 5,422 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 4,844 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 2.4 2.4 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-23 Tue ### ### ### ### 24,370 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 6,085 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 0.5 0.5 0.0
2000-Nov-15 Wed ### ### ### ### 8,250 0 69.2 69.2 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 8.3 8.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 125,840 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 46,350 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 5,840 0 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 36,240 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-04 Wed ### ### ### ### 19,950 0 ### ### 0.0
2000-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Sep-15 Fri 0.155 0.155 0.155 0.155 70.3 70.3 ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
2000-Sep-07 Thu ### 0.155 ### 0.155 3,750 ### ### ### ###
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 30,740 0 73.3 73.3 0.0
2000-Aug-24 Thu ### ### ### ### 17,153 0 97.4 97.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-14 Mon ### 0.155 ### 0.155 35,088 ### ### ### ###
2000-Aug-11 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
2000-Aug-10 Thu ### ### ### ### 96.8 96.8 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 24,822 0 59.6 59.6 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 4.1 4.1 0.0
2000-Jun-26 Mon ### ### ### ### 13,750 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 23,771 0 9.0 9.0 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 63,250 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 0.086 0.086 0.086 0.086 ### ### ###
2000-Jun-01 Thu ### ### ### ### 34,750 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 1,250 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 66,750 0 30.1 30.1 0.0
2000-May-25 Thu ### ### ### ### 11.9 11.9 0.0
2000-May-23 Tue ### ### ### ### 2,250 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 2,750 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 47,420 0 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 55,922 0 11.8 11.8 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 95,441 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 0.7 0.7 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 0.2 0.2 0.2 0.2 11,780 2,356 68.1 68.1 0.0
2000-Feb-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-04 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2000-Feb-03 Thu 0.2 0.21 0.2 0.21 92.0 92.0 ###
2000-Feb-02 Wed 0.185 0.2 0.185 0.2 95.6 95.6 0.0
2000-Jan-31 Mon ### ### ### ### 2,689 0 64.7 64.7 0.0
2000-Jan-20 Thu ### ### ### ### 8,342 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-16 Thu 0.125 0.125 0.125 0.125 2,750 343 ### ### 0.0
1999-Dec-07 Tue 0.125 0.125 0.125 0.125 10,085 ### ### ### 0.0
1999-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-02 Thu 0.125 0.125 0.125 0.125 27,358 ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-09 Tue 0.125 0.125 0.125 0.125 2,750 343 69.2 69.2 0.0
1999-Nov-04 Thu 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1999-Nov-03 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
1999-Oct-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-15 Fri ### ### ### ### 8,389 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Oct-04 Mon 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Sep-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 11,642 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 13,750 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 98.9 98.9 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 2,085 0 79.2 79.2 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 91.0 91.0 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 12.3 12.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 18,625 0 14.6 14.6 0.0
1999-Jun-25 Fri 0.185 0.185 0.185 0.185 72.7 72.7 ###
1999-Jun-24 Thu ### 0.22 ### 0.22 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 102,720 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 97.1 97.1 0.0
1999-Jun-18 Fri ### ### ### ### 37,920 0 ### ### 0.0
1999-Jun-17 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
1999-Jun-16 Wed ### ### 0.145 0.145 69,725 5,055 14.0 14.0 ###
1999-Jun-15 Tue 0.155 0.155 ### ### 13.8 13.8 0.0
1999-Jun-11 Fri ### 0.155 ### 0.155 7,420 575 ### ### ###
1999-Jun-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-08 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
1999-Jun-07 Mon 0.155 0.155 0.155 0.155 74.8 74.8 ###
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 23,625 0 3.8 3.8 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 42,575 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 3.8 3.8 0.0
1999-May-12 Wed ### ### ### ### 17,722 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 1,250 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 14,342 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 72,571 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 21,750 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-13 Tue ### ### 0.145 0.145 ### ### ###
1999-Apr-09 Fri ### ### ### ### 18,750 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 50,774 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.175 0.175 0.175 0.175 34,687 6,070 75.3 75.3 0.0
1999-Mar-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Mar-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Mar-18 Thu ### ### 0.175 0.175 9.9 9.9 0.0
1999-Mar-17 Wed ### ### ### ### 7,425 0 ### ### 0.0
1999-Mar-16 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1999-Mar-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-11 Thu ### ### 0.2 0.2 12.7 12.7 0.0
1999-Mar-08 Mon 0.2 0.22 0.2 0.22 18,575 ### ### ### 0.0
1999-Mar-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-26 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-22 Mon 0.2 0.2 0.2 0.2 2,750 550 ### ### 0.0
1999-Feb-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-16 Tue 0.21 0.21 0.2 0.2 79,120 ### ### ### 0.0
1999-Feb-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-05 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Feb-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.22 0.22 0.22 0.22 67.9 67.9 0.0
1999-Jan-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-25 Mon 0.2 0.2 0.2 0.2 3,085 ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 1,325 ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.22 0.22 0.22 0.22 28,775 ### ### ### 0.0
1999-Jan-20 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
1999-Jan-19 Tue 0.25 0.25 0.25 0.25 13,670 ### ### ### 0.0
1999-Jan-15 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
1999-Jan-14 Thu 0.22 0.22 0.22 0.22 75.3 75.3 0.0
1999-Jan-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-07 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Jan-06 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
1999-Jan-04 Mon 0.22 0.22 0.22 0.22 67.9 67.9 0.0
1998-Dec-22 Tue 0.23 0.23 0.23 0.23 72.2 72.2 ###
1998-Dec-21 Mon 0.22 0.22 0.22 0.22 75.6 75.6 0.0
1998-Dec-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1998-Dec-07 Mon 0.22 0.22 0.22 0.22 74.6 74.6 0.0
1998-Dec-04 Fri 0.225 0.225 0.22 0.22 4,950 ### ### ### 0.0
1998-Dec-03 Thu 0.225 0.225 0.225 0.225 ### ### ###
1998-Nov-20 Fri 0.21 0.21 0.21 0.21 70.7 70.7 ###
1998-Nov-18 Wed 0.22 0.23 0.21 0.21 61,525 ### ### ### ###
1998-Nov-13 Fri 0.22 0.23 0.22 0.22 117,740 ### ### ### 0.0
1998-Nov-06 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1998-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-30 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
1998-Oct-29 Thu 0.22 0.22 0.21 0.21 3.2 3.2 ###
1998-Oct-28 Wed 0.21 0.21 0.21 0.21 2,750 577 64.3 64.3 ###
1998-Oct-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-26 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
1998-Oct-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-20 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
1998-Oct-19 Mon 0.21 0.21 0.21 0.21 78.5 78.5 ###
1998-Oct-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-12 Mon ### ### 0.21 0.21 ### ### ###
1998-Oct-08 Thu 0.22 0.22 ### ### 12.9 12.9 0.0
1998-Oct-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-25 Fri 0.22 0.22 0.22 0.22 0 0.0
1998-Sep-23 Wed 0.22 0.22 0.22 0.22 13,750 3,025 63.9 63.9 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Sep-11 Fri 0.23 0.23 0.23 0.23 83.7 83.7 ###
1998-Sep-03 Thu 0.25 0.25 0.23 0.23 14,657 ### 2.0 2.0 ###
1998-Sep-02 Wed 0.28 0.28 0.28 0.28 69.9 69.9 ###
1998-Sep-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-31 Mon 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Aug-19 Wed 0.23 0.23 0.23 0.23 54,626 ### ### ### ###
1998-Aug-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-14 Fri 0.22 0.22 0.22 0.22 2,778 ### ### ### 0.0
1998-Aug-11 Tue 0.22 0.22 0.22 0.22 84.3 84.3 0.0
1998-Aug-10 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Aug-05 Wed 0.23 0.23 0.22 0.22 8.0 8.0 0.0
1998-Jul-31 Fri 0.24 0.24 0.24 0.24 1,543 370 ### ### 0.0
1998-Jul-29 Wed 0.24 0.24 0.24 0.24 857 ### ### ### 0.0
1998-Jul-28 Tue 0.24 0.24 0.24 0.24 73.5 73.5 0.0
1998-Jul-23 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jul-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-03 Fri 0.24 0.24 0.24 0.24 5,143 ### ### ### 0.0
1998-Jul-02 Thu 0.27 0.27 0.27 0.27 65.1 65.1 ###
1998-Jul-01 Wed 0.26 0.26 0.26 0.26 59.8 59.8 0.0
1998-Jun-30 Tue 0.25 0.25 0.25 0.25 64.0 64.0 0.0
1998-Jun-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-23 Tue 0.26 0.26 0.26 0.26 76.3 76.3 0.0
1998-Jun-17 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Jun-12 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Jun-10 Wed 0.28 ### 0.27 ### 97.9 97.9 0.0
1998-Jun-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-01 Mon 0.25 0.25 0.25 0.25 83.9 83.9 0.0
1998-May-28 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 6.4 6.4 0.0
1998-May-14 Thu ### ### ### ### 18.9 18.9 0.0
1998-May-11 Mon ### ### ### ### 1,823 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 62,177 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 92.2 92.2 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 97,477 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 92.4 92.4 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 87.2 87.2 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 26,281 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 12,171 0 73.3 73.3 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.325 0.325 ### ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.325 0.325 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 625 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 14,225 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 3.5 3.5 0.0
1997-Dec-29 Mon ### ### ### ### 99.8 99.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### 5.7 5.7 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 10.3 10.3 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 12,948 0 97.5 97.5 0.0
1997-Nov-28 Fri ### ### ### ### 10,572 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 10,428 0 79.0 79.0 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.4 0.4 ### ### 11.6 11.6 0.0
1997-Nov-07 Fri 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1997-Nov-06 Thu ### 0.4 ### 0.4 87.5 87.5 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 7,579 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### 0.4 ### 0.4 50,251 10,050 93.4 93.4 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 24.1 24.1 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 2,250 0 ### ### 0.0
1997-Sep-25 Thu ### 0.4 ### 0.4 86.0 86.0 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 1,042 0 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon 0.41 0.41 ### ### ### ### 0.0
1997-Sep-12 Fri 0.4 0.4 0.4 0.4 77.9 77.9 0.0
1997-Sep-10 Wed 0.41 0.42 0.4 0.4 11.9 11.9 0.0
1997-Sep-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Sep-04 Thu 0.41 0.41 0.41 0.41 73.8 73.8 ###
1997-Sep-03 Wed ### ### ### ### 46,258 0 0.7 0.7 0.0
1997-Sep-02 Tue ### ### ### ### 5,484 0 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 90.4 90.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### 20,428 0 76.0 76.0 0.0
1997-Aug-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-15 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
1997-Aug-13 Wed 0.4 0.4 ### ### 0.8 0.8 0.0
1997-Aug-11 Mon ### ### ### ### 93.0 93.0 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### 0.345 0.345 19.2 19.2 0.0
1997-Aug-04 Mon ### ### ### ### 19,122 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-16 Wed 0.41 0.41 0.41 0.41 3,186 ### ### ### ###
1997-Jul-15 Tue 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Jul-11 Fri 0.4 0.42 0.4 0.42 ### ### ###
1997-Jul-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-09 Wed 0.4 0.4 0.4 0.4 58.6 58.6 0.0
1997-Jul-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-03 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Jun-30 Mon 0.4 0.4 0.4 0.4 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.4 ### 0.4 18,628 3,725 ### ### 0.0
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Jun-24 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 11,420 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 60,428 0 0.9 0.9 0.0
1997-Jun-18 Wed ### ### ### ### 4,089 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 4.5 4.5 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri 0.44 0.44 0.43 0.43 10,428 ### 12.3 12.3 ###
1997-Jun-11 Wed 0.44 0.44 0.44 0.44 78.0 78.0 ###
1997-Jun-05 Thu 0.43 0.43 0.43 0.43 77.2 77.2 ###
1997-Jun-03 Tue 0.44 0.44 0.44 0.44 69.2 69.2 ###
1997-May-30 Fri 0.44 0.44 0.44 0.44 62.0 62.0 ###
1997-May-29 Thu 0.44 0.44 0.44 0.44 65.3 65.3 ###
1997-May-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-May-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-May-26 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
1997-May-23 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-May-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-May-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-May-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-14 Wed 0.45 0.45 0.45 0.45 70.1 70.1 0.0
1997-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-12 Mon 0.46 0.46 0.43 0.43 2.2 2.2 ###
1997-May-09 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1997-May-08 Thu 0.46 0.46 0.45 0.45 9.6 9.6 0.0
1997-May-07 Wed 0.46 0.46 0.46 0.46 22,455 10,329 72.4 72.4 0.0
1997-May-06 Tue 0.48 0.48 0.46 0.46 21,750 10,222 3.8 3.8 0.0
1997-May-05 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1997-May-02 Fri 0.5 0.5 0.46 0.46 ### ### 0.0
1997-May-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.45 0.45 ### ### 8.8 8.8 0.0
1997-Apr-24 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
1997-Apr-23 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Apr-22 Tue 0.42 0.45 0.42 0.45 97.8 97.8 0.0
1997-Apr-21 Mon ### 0.42 ### 0.42 ### ### ###
1997-Apr-18 Fri ### 0.4 ### 0.4 12,321 ### 86.3 86.3 0.0
1997-Apr-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-16 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
1997-Apr-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.385 0.385 ### ### ### ### 0.0
1997-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-26 Wed 0.41 0.42 0.41 0.42 ### ### ###
1997-Mar-25 Tue 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1997-Mar-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.41 0.41 ### ### ### ### 0.0
1997-Mar-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-14 Fri 0.4 0.4 ### ### 15.4 15.4 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-05 Wed 0.4 0.42 ### 0.42 ### ### ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.385 0.385 ### ### 0.0
1997-Feb-26 Wed ### 0.4 ### 0.4 86.2 86.2 0.0
1997-Feb-25 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Feb-24 Mon 0.385 ### 0.385 ### 55,325 10,650 ### ### 0.0
1997-Feb-19 Wed 0.385 0.385 0.375 0.375 11.0 11.0 ###
1997-Feb-18 Tue ### 0.4 ### 0.4 91.7 91.7 0.0
1997-Feb-17 Mon 0.385 ### 0.385 ### 39,040 ### ### ### 0.0
1997-Feb-14 Fri ### ### ### 0.385 92.4 92.4 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 11.2 11.2 0.0
1997-Feb-07 Fri ### ### ### ### 86.6 86.6 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 89.2 89.2 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 89.4 89.4 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 96.8 96.8 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 24,040 0 8.8 8.8 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 9.2 9.2 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### 0.4 ### 0.4 5,081 ### 98.9 98.9 0.0
1997-Jan-06 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jan-03 Fri 0.355 0.355 0.355 0.355 76.6 76.6 0.0
1996-Dec-31 Tue 0.355 0.355 0.355 0.355 63.6 63.6 0.0
1996-Dec-20 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.345 0.345 ### ### 4.4 4.4 0.0
1996-Dec-13 Fri 0.345 ### 0.345 ### 85.2 85.2 0.0
1996-Dec-12 Thu ### ### 0.345 0.345 ### ### 0.0
1996-Dec-11 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
1996-Dec-09 Mon 0.375 0.375 0.375 0.375 67.8 67.8 ###
1996-Dec-06 Fri 0.375 ### 0.355 0.355 35,680 ### ### ### 0.0
1996-Dec-05 Thu 0.375 0.375 0.375 0.375 ### ### ###
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### 0.375 ### 0.375 ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 24,620 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 12.6 12.6 0.0
1996-Nov-21 Thu ### ### ### ### 66,150 0 11.8 11.8 0.0
1996-Nov-20 Wed 0.4 0.4 ### ### 3.0 3.0 0.0
1996-Nov-19 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
1996-Nov-18 Mon 0.428 0.428 0.42 0.42 19,650 ### 13.0 13.0 ###
1996-Nov-15 Fri 0.42 0.45 0.42 0.45 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:55:38 thru 2024-04-26 05:55:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000